Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 

Last 7,164.25       Volume 1,665,550
Chart of ES M26
Change 87.25   Open Interest 1,927,806
Change % 1.23   New Settle 7,161.50
High 7,185.75   Old Settle 7,077.00
Low 7,075.25   Old Volume 1,360,502
Open 7,077.25   Change (Open) 87.00
Bid  7,163.75   % Change (Open) 1.22929
Ask  7,164.25   Days Till Expiration 60
Bid Ask Spread 0.50   Exchange CMEE
Time of last trade: Apr 17 2026 16:59:58 EDT
Data delayed 10 minutes.
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 158.5840 0.8502 1.3693 0.7400
JPY 0.0063 1.0000 0.0054 0.0086 0.0047
EUR 1.1762 186.5202 1.0000 1.6105 0.8703
CAD 0.7303 115.8139 0.6209 1.0000 0.5404
GBP 1.3514 214.3104 1.1490 1.8505 1.0000
There was an error when processing your request.

Missing cached content