Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 

Last 5,872.50       Volume 412,358
Chart of ES Z24
Change -23.75   Open Interest 2,157,200
Change % -0.4   New Settle --
High 5,897.50   Old Settle 5,896.25
Low 5,861.25   Old Volume 1,063,780
Open 5,896.50   Change (Open) -24.00
Bid  5,873.50   % Change (Open) -0.40702
Ask  5,873.75   Days Till Expiration 59
Bid Ask Spread 0.25   Exchange CMEE
Time of last trade: Oct 22 2024 10:40:09 EDT
Data delayed 10 minutes.
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 150.9660 0.9252 1.3823 0.7710
JPY 0.0066 1.0000 0.0061 0.0092 0.0051
EUR 1.0809 163.1716 1.0000 1.4941 0.8334
CAD 0.7234 109.2144 0.6693 1.0000 0.5578
GBP 1.2970 195.8029 1.2000 1.7928 1.0000
There was an error when processing your request.

Missing cached content