Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 

Last 106.50       Volume 18,693
Chart of HE Q25
Change 0.675   Open Interest 50,240
Change % 0.64   New Settle 106.475
High 106.60   Old Settle 105.825
Low 105.575   Old Volume 26,529
Open 106.475   Change (Open) 0.025
Bid  106.10   % Change (Open) 0.02348
Ask  106.75   Days Till Expiration 31
Bid Ask Spread 0.65   Exchange CMG
Time of last trade: Jul 18 2025 14:04:58 EDT
Data delayed 10 minutes.
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 148.7490 0.8605 1.3722 0.7460
JPY 0.0067 1.0000 0.0058 0.0092 0.0050
EUR 1.1621 172.8582 1.0000 1.5946 0.8670
CAD 0.7288 108.4018 0.6271 1.0000 0.5437
GBP 1.3404 199.3832 1.1535 1.8393 1.0000
There was an error when processing your request.

Missing cached content