- Quote Board
| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
MICRO BITCOIN
|
Apr'24 |
|
-200.00 | -0.31 | 64,660.00 | 64,830.00 | 64,475.00 | 19:04:24 | ||
|
MICRO BITCOIN
|
May'24 |
|
-175.00 | -0.27 | 65,390.00 | 65,435.00 | 65,060.00 | 19:07:26 | ||
|
MICRO BITCOIN
|
Jun'24 |
|
60.00 | 0.09 | 66,000.00 | 66,000.00 | 65,915.00 | 17:28:47 | ||
|
MICRO BITCOIN
|
Jul'24 |
|
-- | -- | -- | -- | -- | 15:12:09 | ||
|
MICRO BITCOIN
|
Aug'24 |
|
-- | -- | -- | -- | -- | 15:01:32 | ||
|
MICRO BITCOIN
|
Sep'24 |
|
-- | -- | -- | -- | -- | 15:01:32 | ||
|
MICRO BITCOIN
|
Dec'24 |
|
-- | -- | -- | -- | -- | 15:01:32 | ||
|
MICRO BITCOIN
|
Mar'25 |
|
-- | -- | -- | -- | -- | 15:01:32 | ||
|
MICRO BITCOIN
|
Jun'25 |
|
-- | -- | -- | -- | -- | 15:01:32 | ||
|
MICRO BITCOIN
|
Sep'25 |
|
-- | -- | -- | -- | -- | 15:01:32 | ||
|
MICRO BITCOIN
|
Dec'25 |
|
-- | -- | -- | -- | -- | 15:01:32 | ||
|
Delayed data retrieved on
Apr 25 2024 20:17:50 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
Missing cached content
Missing cached content
| USD | JPY | EUR | CAD | GBP | |
| USD | 1.0000 | 155.6080 | 0.9325 | 1.3654 | 0.7997 |
| JPY | 0.0064 | 1.0000 | 0.0060 | 0.0088 | 0.0051 |
| EUR | 1.0724 | 166.8709 | 1.0000 | 1.4642 | 0.8576 |
| CAD | 0.7324 | 113.9651 | 0.6829 | 1.0000 | 0.5857 |
| GBP | 1.2505 | 194.5878 | 1.1661 | 1.7074 | 1.0000 |
There was an error when processing your request.