Contract (Symbol) |
Month |
Last |
Change |
Chg % |
Open |
High |
Low |
Time |
NEWCASTLE COAL
(NCF 22Q-ICE)
|
Aug'22
|
|
6.65
|
1.66
|
407.65
|
407.65
|
407.65
|
13:00:00
|
NEWCASTLE COAL
(NCF 22U-ICE)
|
Sep'22
|
|
5.70
|
1.43
|
403.00
|
403.00
|
403.00
|
13:00:00
|
NEWCASTLE COAL
(NCF 22V-ICE)
|
Oct'22
|
|
5.75
|
1.48
|
393.25
|
393.25
|
393.25
|
13:00:00
|
NEWCASTLE COAL
(NCF 22X-ICE)
|
Nov'22
|
|
6.60
|
1.75
|
383.60
|
383.60
|
383.60
|
13:00:00
|
NEWCASTLE COAL
(NCF 22Z-ICE)
|
Dec'22
|
|
7.10
|
1.94
|
373.60
|
373.60
|
373.60
|
13:00:00
|
NEWCASTLE COAL
(NCF 23F-ICE)
|
Jan'23
|
|
7.10
|
1.98
|
365.60
|
365.60
|
365.60
|
13:00:00
|
NEWCASTLE COAL
(NCF 23G-ICE)
|
Feb'23
|
|
8.15
|
2.34
|
355.90
|
355.90
|
355.90
|
13:00:00
|
NEWCASTLE COAL
(NCF 23H-ICE)
|
Mar'23
|
|
8.40
|
2.49
|
345.15
|
345.15
|
345.15
|
13:00:00
|
NEWCASTLE COAL
(NCF 23J-ICE)
|
Apr'23
|
|
4.05
|
1.25
|
328.80
|
328.80
|
328.80
|
13:00:00
|
NEWCASTLE COAL
(NCF 23K-ICE)
|
May'23
|
|
6.65
|
2.09
|
325.40
|
325.40
|
325.40
|
13:00:00
|
NEWCASTLE COAL
(NCF 23M-ICE)
|
Jun'23
|
|
2.65
|
0.86
|
312.10
|
312.10
|
312.10
|
13:00:00
|
NEWCASTLE COAL
(NCF 23N-ICE)
|
Jul'23
|
|
3.70
|
1.22
|
308.20
|
308.20
|
308.20
|
13:00:00
|
NEWCASTLE COAL
(NCF 23Q-ICE)
|
Aug'23
|
|
5.25
|
1.74
|
306.80
|
306.80
|
306.80
|
13:00:00
|
NEWCASTLE COAL
(NCF 23U-ICE)
|
Sep'23
|
|
5.90
|
1.98
|
303.30
|
303.30
|
303.30
|
13:00:00
|
NEWCASTLE COAL
(NCF 23V-ICE)
|
Oct'23
|
|
5.45
|
1.88
|
296.05
|
296.05
|
296.05
|
13:00:00
|
NEWCASTLE COAL
(NCF 23X-ICE)
|
Nov'23
|
|
5.45
|
1.91
|
291.50
|
291.50
|
291.50
|
13:00:00
|
NEWCASTLE COAL
(NCF 23Z-ICE)
|
Dec'23
|
|
5.45
|
1.92
|
288.75
|
288.75
|
288.75
|
13:00:00
|
NEWCASTLE COAL
(NCF 24F-ICE)
|
Jan'24
|
|
-7.00
|
-2.53
|
269.70
|
269.70
|
269.70
|
13:00:00
|
NEWCASTLE COAL
(NCF 24G-ICE)
|
Feb'24
|
|
-8.25
|
-3.01
|
265.90
|
265.90
|
265.90
|
13:00:00
|
NEWCASTLE COAL
(NCF 24H-ICE)
|
Mar'24
|
|
-8.20
|
-3.02
|
263.30
|
263.30
|
263.30
|
13:00:00
|
NEWCASTLE COAL
(NCF 24J-ICE)
|
Apr'24
|
|
-8.40
|
-3.16
|
257.20
|
257.20
|
257.20
|
13:00:00
|
NEWCASTLE COAL
(NCF 24K-ICE)
|
May'24
|
|
-8.30
|
-3.15
|
255.00
|
255.00
|
255.00
|
13:00:00
|
NEWCASTLE COAL
(NCF 24M-ICE)
|
Jun'24
|
|
-8.40
|
-3.19
|
255.05
|
255.05
|
255.05
|
13:00:00
|
NEWCASTLE COAL
(NCF 24N-ICE)
|
Jul'24
|
|
-6.95
|
-2.63
|
257.80
|
257.80
|
257.80
|
13:00:00
|
NEWCASTLE COAL
(NCF 24Q-ICE)
|
Aug'24
|
|
-5.90
|
-2.22
|
259.65
|
259.65
|
259.65
|
13:00:00
|
NEWCASTLE COAL
(NCF 24U-ICE)
|
Sep'24
|
|
-0.30
|
-0.12
|
260.25
|
260.25
|
260.25
|
13:00:00
|
NEWCASTLE COAL
(NCF 24V-ICE)
|
Oct'24
|
|
-0.10
|
-0.04
|
261.00
|
261.00
|
261.00
|
13:00:00
|
NEWCASTLE COAL
(NCF 24X-ICE)
|
Nov'24
|
|
-0.35
|
-0.13
|
260.55
|
260.55
|
260.55
|
13:00:00
|
NEWCASTLE COAL
(NCF 24Z-ICE)
|
Dec'24
|
|
-1.20
|
-0.47
|
254.55
|
254.55
|
254.55
|
13:00:00
|
NEWCASTLE COAL
(NCF 25F-ICE)
|
Jan'25
|
|
-2.95
|
-1.24
|
235.20
|
235.20
|
235.20
|
13:00:00
|
NEWCASTLE COAL
(NCF 25G-ICE)
|
Feb'25
|
|
-3.05
|
-1.31
|
229.55
|
229.55
|
229.55
|
13:00:00
|
NEWCASTLE COAL
(NCF 25H-ICE)
|
Mar'25
|
|
-3.10
|
-1.34
|
228.90
|
228.90
|
228.90
|
13:00:00
|
NEWCASTLE COAL
(NCF 25J-ICE)
|
Apr'25
|
|
-2.95
|
-1.27
|
228.95
|
228.95
|
228.95
|
13:00:00
|
NEWCASTLE COAL
(NCF 25K-ICE)
|
May'25
|
|
-2.95
|
-1.27
|
228.90
|
228.90
|
228.90
|
13:00:00
|
NEWCASTLE COAL
(NCF 25M-ICE)
|
Jun'25
|
|
-2.95
|
-1.27
|
229.00
|
229.00
|
229.00
|
13:00:00
|
NEWCASTLE COAL
(NCF 25N-ICE)
|
Jul'25
|
|
-2.95
|
-1.27
|
229.30
|
229.30
|
229.30
|
13:00:00
|
NEWCASTLE COAL
(NCF 25Q-ICE)
|
Aug'25
|
|
-2.95
|
-1.27
|
229.65
|
229.65
|
229.65
|
13:00:00
|
NEWCASTLE COAL
(NCF 25U-ICE)
|
Sep'25
|
|
-2.95
|
-1.27
|
229.90
|
229.90
|
229.90
|
13:00:00
|
NEWCASTLE COAL
(NCF 25V-ICE)
|
Oct'25
|
|
-3.00
|
-1.29
|
230.05
|
230.05
|
230.05
|
13:00:00
|
NEWCASTLE COAL
(NCF 25X-ICE)
|
Nov'25
|
|
-2.95
|
-1.26
|
230.45
|
230.45
|
230.45
|
13:00:00
|
NEWCASTLE COAL
(NCF 25Z-ICE)
|
Dec'25
|
|
-3.00
|
-1.28
|
231.60
|
231.60
|
231.60
|
13:00:00
|
NEWCASTLE COAL
(NCF 26F-ICE)
|
Jan'26
|
|
-3.00
|
-1.26
|
234.25
|
234.25
|
234.25
|
13:00:00
|
NEWCASTLE COAL
(NCF 26G-ICE)
|
Feb'26
|
|
-2.95
|
-1.24
|
234.90
|
234.90
|
234.90
|
13:00:00
|
NEWCASTLE COAL
(NCF 26H-ICE)
|
Mar'26
|
|
-3.00
|
-1.26
|
234.45
|
234.45
|
234.45
|
13:00:00
|
NEWCASTLE COAL
(NCF 26J-ICE)
|
Apr'26
|
|
-2.95
|
-1.25
|
233.85
|
233.85
|
233.85
|
13:00:00
|
NEWCASTLE COAL
(NCF 26K-ICE)
|
May'26
|
|
-2.95
|
-1.25
|
233.50
|
233.50
|
233.50
|
13:00:00
|
NEWCASTLE COAL
(NCF 26M-ICE)
|
Jun'26
|
|
-2.95
|
-1.25
|
233.55
|
233.55
|
233.55
|
13:00:00
|
NEWCASTLE COAL
(NCF 26N-ICE)
|
Jul'26
|
|
-3.00
|
-1.27
|
233.85
|
233.85
|
233.85
|
13:00:00
|
NEWCASTLE COAL
(NCF 26Q-ICE)
|
Aug'26
|
|
-2.95
|
-1.24
|
234.25
|
234.25
|
234.25
|
13:00:00
|
NEWCASTLE COAL
(NCF 26U-ICE)
|
Sep'26
|
|
-2.95
|
-1.24
|
234.55
|
234.55
|
234.55
|
13:00:00
|
NEWCASTLE COAL
(NCF 26V-ICE)
|
Oct'26
|
|
-2.95
|
-1.24
|
234.80
|
234.80
|
234.80
|
13:00:00
|
NEWCASTLE COAL
(NCF 26X-ICE)
|
Nov'26
|
|
-3.00
|
-1.26
|
235.05
|
235.05
|
235.05
|
13:00:00
|
NEWCASTLE COAL
(NCF 26Z-ICE)
|
Dec'26
|
|
-3.00
|
-1.26
|
235.30
|
235.30
|
235.30
|
13:00:00
|
NEWCASTLE COAL
(NCF 27F-ICE)
|
Jan'27
|
|
-3.00
|
-1.26
|
235.25
|
235.25
|
235.25
|
13:00:00
|
NEWCASTLE COAL
(NCF 27G-ICE)
|
Feb'27
|
|
-3.00
|
-1.26
|
235.05
|
235.05
|
235.05
|
13:00:00
|
NEWCASTLE COAL
(NCF 27H-ICE)
|
Mar'27
|
|
-2.95
|
-1.24
|
234.60
|
234.60
|
234.60
|
13:00:00
|
NEWCASTLE COAL
(NCF 27J-ICE)
|
Apr'27
|
|
-2.95
|
-1.24
|
234.05
|
234.05
|
234.05
|
13:00:00
|
NEWCASTLE COAL
(NCF 27K-ICE)
|
May'27
|
|
-2.95
|
-1.25
|
233.75
|
233.75
|
233.75
|
13:00:00
|
NEWCASTLE COAL
(NCF 27M-ICE)
|
Jun'27
|
|
-2.95
|
-1.25
|
233.80
|
233.80
|
233.80
|
13:00:00
|
NEWCASTLE COAL
(NCF 27N-ICE)
|
Jul'27
|
|
-3.00
|
-1.27
|
234.10
|
234.10
|
234.10
|
13:00:00
|
NEWCASTLE COAL
(NCF 27Q-ICE)
|
Aug'27
|
|
-2.95
|
-1.24
|
234.50
|
234.50
|
234.50
|
13:00:00
|
NEWCASTLE COAL
(NCF 27U-ICE)
|
Sep'27
|
|
-3.00
|
-1.26
|
234.75
|
234.75
|
234.75
|
13:00:00
|
NEWCASTLE COAL
(NCF 27V-ICE)
|
Oct'27
|
|
-2.95
|
-1.24
|
235.05
|
235.05
|
235.05
|
13:00:00
|
NEWCASTLE COAL
(NCF 27X-ICE)
|
Nov'27
|
|
-3.00
|
-1.26
|
235.30
|
235.30
|
235.30
|
13:00:00
|
NEWCASTLE COAL
(NCF 27Z-ICE)
|
Dec'27
|
|
-3.00
|
-1.26
|
235.55
|
235.55
|
235.55
|
13:00:00
|
Delayed data retrieved on
Aug 14 2022 00:11:44 EDT
Market data delayed per exchange rules, except where indicated
otherwise.
All information is provided "as is" and solely for informational
purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do
not risk money you cannot afford to lose.
s - Settlement Price
y - Yesterday's Settlement Price
e - Estimated
|