Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - JUN23 (NCF 23M-ICE) Jun'23
131.00 s
0.85 0.65 131.00 131.00 131.00 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - JUL23 (NCF 23N-ICE) Jul'23
134.15 s
3.30 2.52 134.15 134.15 134.15 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - AUG23 (NCF 23Q-ICE) Aug'23
137.35 s
3.60 2.69 137.35 137.35 137.35 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - SEP23 (NCF 23U-ICE) Sep'23
140.15 s
3.55 2.60 136.00 136.00 136.00 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - OCT23 (NCF 23V-ICE) Oct'23
143.65 s
2.55 1.81 143.65 143.65 143.65 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - NOV23 (NCF 23X-ICE) Nov'23
144.95 s
2.55 1.79 144.95 144.95 144.95 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - DEC23 (NCF 23Z-ICE) Dec'23
144.85 s
2.55 1.79 144.85 144.85 144.85 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - JAN24 (NCF 24F-ICE) Jan'24
148.85 s
2.40 1.64 148.85 148.85 148.85 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - FEB24 (NCF 24G-ICE) Feb'24
147.30 s
2.40 1.66 147.30 147.30 147.30 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - MAR24 (NCF 24H-ICE) Mar'24
144.85 s
2.40 1.68 144.85 144.85 144.85 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - APR24 (NCF 24J-ICE) Apr'24
140.30 s
4.90 3.62 140.30 140.30 140.30 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - MAY24 (NCF 24K-ICE) May'24
135.75 s
5.00 3.82 135.75 135.75 135.75 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - JUN24 (NCF 24M-ICE) Jun'24
134.80 s
5.00 3.85 134.80 134.80 134.80 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - JUL24 (NCF 24N-ICE) Jul'24
136.45 s
6.00 4.60 136.45 136.45 136.45 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - AUG24 (NCF 24Q-ICE) Aug'24
136.45 s
6.85 5.29 136.45 136.45 136.45 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - SEP24 (NCF 24U-ICE) Sep'24
135.75 s
7.40 5.77 135.75 135.75 135.75 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - OCT24 (NCF 24V-ICE) Oct'24
134.40 s
8.20 6.50 134.40 134.40 134.40 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - NOV24 (NCF 24X-ICE) Nov'24
133.75 s
8.20 6.53 133.75 133.75 133.75 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - DEC24 (NCF 24Z-ICE) Dec'24
133.50 s
8.20 6.54 133.50 133.50 133.50 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - JAN25 (NCF 25F-ICE) Jan'25
130.65 s
4.85 3.86 130.65 130.65 130.65 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - FEB25 (NCF 25G-ICE) Feb'25
129.50 s
3.65 2.90 129.50 129.50 129.50 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - MAR25 (NCF 25H-ICE) Mar'25
128.90 s
3.30 2.63 128.90 128.90 128.90 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - APR25 (NCF 25J-ICE) Apr'25
128.60 s
3.30 2.63 128.60 128.60 128.60 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - MAY25 (NCF 25K-ICE) May'25
128.50 s
3.35 2.68 128.50 128.50 128.50 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - JUN25 (NCF 25M-ICE) Jun'25
128.50 s
3.35 2.68 128.50 128.50 128.50 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - JUL25 (NCF 25N-ICE) Jul'25
128.70 s
3.35 2.67 128.70 128.70 128.70 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - AUG25 (NCF 25Q-ICE) Aug'25
128.90 s
3.40 2.71 128.90 128.90 128.90 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - SEP25 (NCF 25U-ICE) Sep'25
129.05 s
3.35 2.67 129.05 129.05 129.05 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - OCT25 (NCF 25V-ICE) Oct'25
129.25 s
3.45 2.74 129.25 129.25 129.25 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - NOV25 (NCF 25X-ICE) Nov'25
129.35 s
3.40 2.70 129.35 129.35 129.35 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - DEC25 (NCF 25Z-ICE) Dec'25
129.15 s
3.10 2.46 129.15 129.15 129.15 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - JAN26 (NCF 26F-ICE) Jan'26
128.15 s
2.25 1.79 128.15 128.15 128.15 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - FEB26 (NCF 26G-ICE) Feb'26
127.75 s
2.00 1.59 127.75 127.75 127.75 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - MAR26 (NCF 26H-ICE) Mar'26
127.50 s
1.95 1.55 127.50 127.50 127.50 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - APR26 (NCF 26J-ICE) Apr'26
127.25 s
2.00 1.60 127.25 127.25 127.25 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - MAY26 (NCF 26K-ICE) May'26
127.10 s
2.00 1.60 127.10 127.10 127.10 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - JUN26 (NCF 26M-ICE) Jun'26
127.10 s
2.00 1.60 127.10 127.10 127.10 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - JUL26 (NCF 26N-ICE) Jul'26
127.30 s
2.00 1.60 127.30 127.30 127.30 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - AUG26 (NCF 26Q-ICE) Aug'26
127.50 s
2.05 1.63 127.50 127.50 127.50 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - SEP26 (NCF 26U-ICE) Sep'26
127.60 s
2.00 1.59 127.60 127.60 127.60 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - OCT26 (NCF 26V-ICE) Oct'26
127.75 s
2.05 1.63 127.75 127.75 127.75 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - NOV26 (NCF 26X-ICE) Nov'26
127.95 s
2.05 1.63 127.95 127.95 127.95 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - DEC26 (NCF 26Z-ICE) Dec'26
128.55 s
2.00 1.58 128.55 128.55 128.55 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - JAN27 (NCF 27F-ICE) Jan'27
129.95 s
2.05 1.60 129.95 129.95 129.95 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - FEB27 (NCF 27G-ICE) Feb'27
130.25 s
2.00 1.56 130.25 130.25 130.25 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - MAR27 (NCF 27H-ICE) Mar'27
130.05 s
2.05 1.60 130.05 130.05 130.05 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - APR27 (NCF 27J-ICE) Apr'27
129.70 s
2.00 1.57 129.70 129.70 129.70 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - MAY27 (NCF 27K-ICE) May'27
129.50 s
2.00 1.57 129.50 129.50 129.50 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - JUN27 (NCF 27M-ICE) Jun'27
129.55 s
2.05 1.61 129.55 129.55 129.55 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - JUL27 (NCF 27N-ICE) Jul'27
129.70 s
2.00 1.57 129.70 129.70 129.70 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - AUG27 (NCF 27Q-ICE) Aug'27
129.90 s
2.00 1.56 129.90 129.90 129.90 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - SEP27 (NCF 27U-ICE) Sep'27
130.05 s
2.00 1.56 130.05 130.05 130.05 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - OCT27 (NCF 27V-ICE) Oct'27
130.20 s
2.05 1.60 130.20 130.20 130.20 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - NOV27 (NCF 27X-ICE) Nov'27
130.35 s
2.00 1.56 130.35 130.35 130.35 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - DEC27 (NCF 27Z-ICE) Dec'27
130.65 s
2.00 1.55 130.65 130.65 130.65 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - JAN28 (NCF 28F-ICE) Jan'28
131.15 s
2.05 1.59 131.15 131.15 131.15 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - FEB28 (NCF 28G-ICE) Feb'28
131.20 s
2.05 1.59 131.20 131.20 131.20 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - MAR28 (NCF 28H-ICE) Mar'28
130.95 s
2.00 1.55 130.95 130.95 130.95 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - APR28 (NCF 28J-ICE) Apr'28
130.65 s
2.05 1.59 130.65 130.65 130.65 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - MAY28 (NCF 28K-ICE) May'28
130.45 s
2.00 1.56 130.45 130.45 130.45 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - JUN28 (NCF 28M-ICE) Jun'28
130.50 s
2.00 1.56 130.50 130.50 130.50 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - JUL28 (NCF 28N-ICE) Jul'28
130.65 s
2.00 1.55 130.65 130.65 130.65 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - AUG28 (NCF 28Q-ICE) Aug'28
130.85 s
2.00 1.55 130.85 130.85 130.85 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - SEP28 (NCF 28U-ICE) Sep'28
131.05 s
2.05 1.59 131.05 131.05 131.05 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - OCT28 (NCF 28V-ICE) Oct'28
131.20 s
2.05 1.59 131.20 131.20 131.20 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - NOV28 (NCF 28X-ICE) Nov'28
131.35 s
2.05 1.59 131.35 131.35 131.35 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - DEC28 (NCF 28Z-ICE) Dec'28
131.45 s
2.00 1.54 131.45 131.45 131.45 13:00:00
Delayed data retrieved on Jun 3 2023 14:40:39 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 139.9470 0.9341 1.3421 0.8034
JPY 0.0072 1.0000 0.0067 0.0096 0.0057
EUR 1.0706 149.8273 1.0000 1.4368 0.8601
CAD 0.7451 104.2746 0.6960 1.0000 0.5986
GBP 1.2447 174.1920 1.1626 1.6705 1.0000
There was an error when processing your request.

Missing cached content