Contract (Symbol) |
Month |
Last |
Change |
Chg % |
Open |
High |
Low |
Time |
NEWCASTLE COAL FUTURES - NEWCASTLE - JUN23
(NCF 23M-ICE)
|
Jun'23
|
|
0.85
|
0.65
|
131.00
|
131.00
|
131.00
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - JUL23
(NCF 23N-ICE)
|
Jul'23
|
|
3.30
|
2.52
|
134.15
|
134.15
|
134.15
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - AUG23
(NCF 23Q-ICE)
|
Aug'23
|
|
3.60
|
2.69
|
137.35
|
137.35
|
137.35
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - SEP23
(NCF 23U-ICE)
|
Sep'23
|
|
3.55
|
2.60
|
136.00
|
136.00
|
136.00
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - OCT23
(NCF 23V-ICE)
|
Oct'23
|
|
2.55
|
1.81
|
143.65
|
143.65
|
143.65
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - NOV23
(NCF 23X-ICE)
|
Nov'23
|
|
2.55
|
1.79
|
144.95
|
144.95
|
144.95
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - DEC23
(NCF 23Z-ICE)
|
Dec'23
|
|
2.55
|
1.79
|
144.85
|
144.85
|
144.85
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - JAN24
(NCF 24F-ICE)
|
Jan'24
|
|
2.40
|
1.64
|
148.85
|
148.85
|
148.85
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - FEB24
(NCF 24G-ICE)
|
Feb'24
|
|
2.40
|
1.66
|
147.30
|
147.30
|
147.30
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - MAR24
(NCF 24H-ICE)
|
Mar'24
|
|
2.40
|
1.68
|
144.85
|
144.85
|
144.85
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - APR24
(NCF 24J-ICE)
|
Apr'24
|
|
4.90
|
3.62
|
140.30
|
140.30
|
140.30
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - MAY24
(NCF 24K-ICE)
|
May'24
|
|
5.00
|
3.82
|
135.75
|
135.75
|
135.75
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - JUN24
(NCF 24M-ICE)
|
Jun'24
|
|
5.00
|
3.85
|
134.80
|
134.80
|
134.80
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - JUL24
(NCF 24N-ICE)
|
Jul'24
|
|
6.00
|
4.60
|
136.45
|
136.45
|
136.45
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - AUG24
(NCF 24Q-ICE)
|
Aug'24
|
|
6.85
|
5.29
|
136.45
|
136.45
|
136.45
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - SEP24
(NCF 24U-ICE)
|
Sep'24
|
|
7.40
|
5.77
|
135.75
|
135.75
|
135.75
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - OCT24
(NCF 24V-ICE)
|
Oct'24
|
|
8.20
|
6.50
|
134.40
|
134.40
|
134.40
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - NOV24
(NCF 24X-ICE)
|
Nov'24
|
|
8.20
|
6.53
|
133.75
|
133.75
|
133.75
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - DEC24
(NCF 24Z-ICE)
|
Dec'24
|
|
8.20
|
6.54
|
133.50
|
133.50
|
133.50
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - JAN25
(NCF 25F-ICE)
|
Jan'25
|
|
4.85
|
3.86
|
130.65
|
130.65
|
130.65
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - FEB25
(NCF 25G-ICE)
|
Feb'25
|
|
3.65
|
2.90
|
129.50
|
129.50
|
129.50
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - MAR25
(NCF 25H-ICE)
|
Mar'25
|
|
3.30
|
2.63
|
128.90
|
128.90
|
128.90
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - APR25
(NCF 25J-ICE)
|
Apr'25
|
|
3.30
|
2.63
|
128.60
|
128.60
|
128.60
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - MAY25
(NCF 25K-ICE)
|
May'25
|
|
3.35
|
2.68
|
128.50
|
128.50
|
128.50
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - JUN25
(NCF 25M-ICE)
|
Jun'25
|
|
3.35
|
2.68
|
128.50
|
128.50
|
128.50
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - JUL25
(NCF 25N-ICE)
|
Jul'25
|
|
3.35
|
2.67
|
128.70
|
128.70
|
128.70
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - AUG25
(NCF 25Q-ICE)
|
Aug'25
|
|
3.40
|
2.71
|
128.90
|
128.90
|
128.90
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - SEP25
(NCF 25U-ICE)
|
Sep'25
|
|
3.35
|
2.67
|
129.05
|
129.05
|
129.05
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - OCT25
(NCF 25V-ICE)
|
Oct'25
|
|
3.45
|
2.74
|
129.25
|
129.25
|
129.25
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - NOV25
(NCF 25X-ICE)
|
Nov'25
|
|
3.40
|
2.70
|
129.35
|
129.35
|
129.35
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - DEC25
(NCF 25Z-ICE)
|
Dec'25
|
|
3.10
|
2.46
|
129.15
|
129.15
|
129.15
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - JAN26
(NCF 26F-ICE)
|
Jan'26
|
|
2.25
|
1.79
|
128.15
|
128.15
|
128.15
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - FEB26
(NCF 26G-ICE)
|
Feb'26
|
|
2.00
|
1.59
|
127.75
|
127.75
|
127.75
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - MAR26
(NCF 26H-ICE)
|
Mar'26
|
|
1.95
|
1.55
|
127.50
|
127.50
|
127.50
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - APR26
(NCF 26J-ICE)
|
Apr'26
|
|
2.00
|
1.60
|
127.25
|
127.25
|
127.25
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - MAY26
(NCF 26K-ICE)
|
May'26
|
|
2.00
|
1.60
|
127.10
|
127.10
|
127.10
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - JUN26
(NCF 26M-ICE)
|
Jun'26
|
|
2.00
|
1.60
|
127.10
|
127.10
|
127.10
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - JUL26
(NCF 26N-ICE)
|
Jul'26
|
|
2.00
|
1.60
|
127.30
|
127.30
|
127.30
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - AUG26
(NCF 26Q-ICE)
|
Aug'26
|
|
2.05
|
1.63
|
127.50
|
127.50
|
127.50
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - SEP26
(NCF 26U-ICE)
|
Sep'26
|
|
2.00
|
1.59
|
127.60
|
127.60
|
127.60
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - OCT26
(NCF 26V-ICE)
|
Oct'26
|
|
2.05
|
1.63
|
127.75
|
127.75
|
127.75
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - NOV26
(NCF 26X-ICE)
|
Nov'26
|
|
2.05
|
1.63
|
127.95
|
127.95
|
127.95
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - DEC26
(NCF 26Z-ICE)
|
Dec'26
|
|
2.00
|
1.58
|
128.55
|
128.55
|
128.55
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - JAN27
(NCF 27F-ICE)
|
Jan'27
|
|
2.05
|
1.60
|
129.95
|
129.95
|
129.95
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - FEB27
(NCF 27G-ICE)
|
Feb'27
|
|
2.00
|
1.56
|
130.25
|
130.25
|
130.25
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - MAR27
(NCF 27H-ICE)
|
Mar'27
|
|
2.05
|
1.60
|
130.05
|
130.05
|
130.05
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - APR27
(NCF 27J-ICE)
|
Apr'27
|
|
2.00
|
1.57
|
129.70
|
129.70
|
129.70
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - MAY27
(NCF 27K-ICE)
|
May'27
|
|
2.00
|
1.57
|
129.50
|
129.50
|
129.50
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - JUN27
(NCF 27M-ICE)
|
Jun'27
|
|
2.05
|
1.61
|
129.55
|
129.55
|
129.55
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - JUL27
(NCF 27N-ICE)
|
Jul'27
|
|
2.00
|
1.57
|
129.70
|
129.70
|
129.70
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - AUG27
(NCF 27Q-ICE)
|
Aug'27
|
|
2.00
|
1.56
|
129.90
|
129.90
|
129.90
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - SEP27
(NCF 27U-ICE)
|
Sep'27
|
|
2.00
|
1.56
|
130.05
|
130.05
|
130.05
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - OCT27
(NCF 27V-ICE)
|
Oct'27
|
|
2.05
|
1.60
|
130.20
|
130.20
|
130.20
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - NOV27
(NCF 27X-ICE)
|
Nov'27
|
|
2.00
|
1.56
|
130.35
|
130.35
|
130.35
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - DEC27
(NCF 27Z-ICE)
|
Dec'27
|
|
2.00
|
1.55
|
130.65
|
130.65
|
130.65
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - JAN28
(NCF 28F-ICE)
|
Jan'28
|
|
2.05
|
1.59
|
131.15
|
131.15
|
131.15
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - FEB28
(NCF 28G-ICE)
|
Feb'28
|
|
2.05
|
1.59
|
131.20
|
131.20
|
131.20
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - MAR28
(NCF 28H-ICE)
|
Mar'28
|
|
2.00
|
1.55
|
130.95
|
130.95
|
130.95
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - APR28
(NCF 28J-ICE)
|
Apr'28
|
|
2.05
|
1.59
|
130.65
|
130.65
|
130.65
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - MAY28
(NCF 28K-ICE)
|
May'28
|
|
2.00
|
1.56
|
130.45
|
130.45
|
130.45
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - JUN28
(NCF 28M-ICE)
|
Jun'28
|
|
2.00
|
1.56
|
130.50
|
130.50
|
130.50
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - JUL28
(NCF 28N-ICE)
|
Jul'28
|
|
2.00
|
1.55
|
130.65
|
130.65
|
130.65
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - AUG28
(NCF 28Q-ICE)
|
Aug'28
|
|
2.00
|
1.55
|
130.85
|
130.85
|
130.85
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - SEP28
(NCF 28U-ICE)
|
Sep'28
|
|
2.05
|
1.59
|
131.05
|
131.05
|
131.05
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - OCT28
(NCF 28V-ICE)
|
Oct'28
|
|
2.05
|
1.59
|
131.20
|
131.20
|
131.20
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - NOV28
(NCF 28X-ICE)
|
Nov'28
|
|
2.05
|
1.59
|
131.35
|
131.35
|
131.35
|
13:00:00
|
NEWCASTLE COAL FUTURES - NEWCASTLE - DEC28
(NCF 28Z-ICE)
|
Dec'28
|
|
2.00
|
1.54
|
131.45
|
131.45
|
131.45
|
13:00:00
|
Delayed data retrieved on
Jun 3 2023 14:40:39 EDT
Market data delayed per exchange rules, except where indicated
otherwise.
All information is provided "as is" and solely for informational
purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do
not risk money you cannot afford to lose.
s - Settlement Price
y - Yesterday's Settlement Price
e - Estimated
|