- Quote Board
| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NEWCASTLE COAL
|
May'21 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Jun'21 |
|
-0.40 | -0.42 | 95.50 | 95.55 | 95.50 | 11:24:25 | ||
|
NEWCASTLE COAL
|
Jul'21 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Aug'21 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Sep'21 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Oct'21 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Nov'21 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Dec'21 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Jan'22 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Feb'22 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Mar'22 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Apr'22 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
May'22 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Jun'22 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Jul'22 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Aug'22 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Sep'22 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Oct'22 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Nov'22 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Dec'22 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Jan'23 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Feb'23 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Mar'23 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Apr'23 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
May'23 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Jun'23 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Jul'23 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Aug'23 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Sep'23 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Oct'23 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Nov'23 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Dec'23 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Jan'24 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Feb'24 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Mar'24 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Apr'24 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
May'24 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Jun'24 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Jul'24 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Aug'24 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Sep'24 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Oct'24 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Nov'24 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Dec'24 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Jan'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Feb'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Mar'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Apr'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
May'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Jun'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Jul'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Aug'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Sep'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Oct'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Nov'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Dec'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Jan'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Feb'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Mar'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Apr'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
May'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Jun'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Jul'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Aug'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Sep'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Oct'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Nov'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL
|
Dec'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
Delayed data retrieved on
May 7 2021 07:12:52 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
Missing cached content
Missing cached content
| USD | JPY | EUR | CAD | GBP | |
| USD | 1.0000 | 109.1600 | 0.8283 | 1.2175 | 0.7190 |
| JPY | 0.0092 | 1.0000 | 0.0076 | 0.0112 | 0.0066 |
| EUR | 1.2072 | 131.7834 | 1.0000 | 1.4698 | 0.8680 |
| CAD | 0.8214 | 89.6584 | 0.6804 | 1.0000 | 0.5906 |
| GBP | 1.3908 | 151.8197 | 1.1520 | 1.6933 | 1.0000 |
There was an error when processing your request.