- Quote Board
| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 26
|
Jan'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 26
|
Apr'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 26
|
Jul'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 26
|
Oct'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 27
|
Jan'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 27
|
Apr'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 27
|
Jul'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 27
|
Oct'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 28
|
Jan'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 28
|
Apr'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 28
|
Jul'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 28
|
Oct'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 29
|
Jan'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 29
|
Apr'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 29
|
Jul'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 29
|
Oct'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 30
|
Jan'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 30
|
Apr'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 30
|
Jul'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 30
|
Oct'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 31
|
Jan'31 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 31
|
Apr'31 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 31
|
Jul'31 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 31
|
Oct'31 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
Delayed data retrieved on
Dec 28 2025 17:20:17 EST Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
Missing cached content
Missing cached content
| USD | JPY | EUR | CAD | GBP | |
| USD | 1.0000 | 156.4840 | 0.8497 | 1.3663 | 0.7407 |
| JPY | 0.0064 | 1.0000 | 0.0054 | 0.0087 | 0.0047 |
| EUR | 1.1769 | 184.1629 | 1.0000 | 1.6080 | 0.8718 |
| CAD | 0.7319 | 114.5312 | 0.6219 | 1.0000 | 0.5422 |
| GBP | 1.3500 | 211.2534 | 1.1471 | 1.8445 | 1.0000 |
There was an error when processing your request.