Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 21V-ICE) Oct'21
200.67 s
6.15 3.16 200.67 200.67 200.67 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 22F-ICE) Jan'22
160.00 s
8.50 5.61 161.00 166.00 161.00 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 22J-ICE) Apr'22
135.35 s
-0.65 -0.48 137.00 137.00 137.00 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 22N-ICE) Jul'22
123.52 s
-2.00 -1.59 123.52 123.52 123.52 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 22V-ICE) Oct'22
112.75 s
-6.25 -5.25 112.75 112.75 112.75 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 23F-ICE) Jan'23
109.58 s
-4.37 -3.84 109.58 109.58 109.58 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 23J-ICE) Apr'23
109.18 s
-4.50 -3.96 109.18 109.18 109.18 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 23N-ICE) Jul'23
109.48 s
-4.52 -3.96 109.48 109.48 109.48 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 23V-ICE) Oct'23
109.37 s
-4.55 -3.99 109.37 109.37 109.37 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 24F-ICE) Jan'24
102.77 s
-4.50 -4.20 102.77 102.77 102.77 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 24J-ICE) Apr'24
101.98 s
-4.49 -4.22 101.98 101.98 101.98 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 24N-ICE) Jul'24
102.25 s
-4.50 -4.22 102.25 102.25 102.25 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 24V-ICE) Oct'24
102.60 s
-4.52 -4.22 102.60 102.60 102.60 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 25F-ICE) Jan'25
102.28 s
-4.50 -4.21 102.28 102.28 102.28 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 25J-ICE) Apr'25
101.78 s
-4.49 -4.23 101.78 101.78 101.78 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 25N-ICE) Jul'25
102.05 s
-4.50 -4.22 102.05 102.05 102.05 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 25V-ICE) Oct'25
102.40 s
-4.53 -4.24 102.40 102.40 102.40 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 26F-ICE) Jan'26
102.38 s
-4.54 -4.25 102.38 102.38 102.38 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 26J-ICE) Apr'26
101.92 s
-4.48 -4.21 101.92 101.92 101.92 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 26N-ICE) Jul'26
102.17 s
-4.48 -4.20 102.17 102.17 102.17 13:00:00
Chart    NEWCASTLE COAL-QUARTERS (NCFQ 26V-ICE) Oct'26
102.53 s
-4.52 -4.22 102.53 102.53 102.53 13:00:00
Delayed data retrieved on Oct 24 2021 17:10:11 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 113.5110 0.8590 1.2366 0.7274
JPY 0.0088 1.0000 0.0076 0.0109 0.0064
EUR 1.1641 132.1393 1.0000 1.4396 0.8468
CAD 0.8087 91.7913 0.6947 1.0000 0.5882
GBP 1.3747 156.0436 1.1809 1.7000 1.0000
There was an error when processing your request.

Missing cached content