- Quote Board
| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 26
|
Jan'26 |
|
-1.13 | -1.01 | 111.00 | 111.00 | 110.70 | 16:15:19 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 26
|
Apr'26 |
|
-1.02 | -0.90 | 112.25 | 112.25 | 112.25 | 15:30:44 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 26
|
Jul'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 26
|
Oct'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 27
|
Jan'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 27
|
Apr'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 27
|
Jul'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 27
|
Oct'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 28
|
Jan'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 28
|
Apr'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 28
|
Jul'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 28
|
Oct'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 29
|
Jan'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 29
|
Apr'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 29
|
Jul'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 29
|
Oct'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 30
|
Jan'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 30
|
Apr'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 30
|
Jul'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 30
|
Oct'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
Delayed data retrieved on
Nov 27 2025 14:06:30 EST Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
Missing cached content
Missing cached content
| USD | JPY | EUR | CAD | GBP | |
| USD | 1.0000 | 156.3630 | 0.8626 | 1.4031 | 0.7555 |
| JPY | 0.0064 | 1.0000 | 0.0055 | 0.0090 | 0.0048 |
| EUR | 1.1593 | 181.2716 | 1.0000 | 1.6266 | 0.8759 |
| CAD | 0.7127 | 111.4403 | 0.6148 | 1.0000 | 0.5385 |
| GBP | 1.3236 | 206.9621 | 1.1417 | 1.8572 | 1.0000 |
There was an error when processing your request.