Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 25
|
Jan'25 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 25
|
Apr'25 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 25
|
Jul'25 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 25
|
Oct'25 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 26
|
Jan'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 26
|
Apr'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 26
|
Jul'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 26
|
Oct'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 27
|
Jan'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 27
|
Apr'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 27
|
Jul'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 27
|
Oct'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 28
|
Jan'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 28
|
Apr'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 28
|
Jul'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 28
|
Oct'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 29
|
Jan'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 29
|
Apr'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 29
|
Jul'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 29
|
Oct'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
Delayed data retrieved on
Nov 12 2024 00:45:57 EST Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 153.4610 | 0.9397 | 1.3945 | 0.7789 |
JPY | 0.0065 | 1.0000 | 0.0061 | 0.0091 | 0.0051 |
EUR | 1.0642 | 163.3071 | 1.0000 | 1.4840 | 0.8288 |
CAD | 0.7171 | 110.0489 | 0.6739 | 1.0000 | 0.5585 |
GBP | 1.2839 | 197.0286 | 1.2065 | 1.7904 | 1.0000 |