- Quote Board
| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NEWCASTLE COAL-QUARTERS
|
Jan'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
Delayed data retrieved on
Dec 18 2025 01:08:03 EST Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
Missing cached content
Missing cached content
| USD | JPY | EUR | CAD | GBP | |
| USD | 1.0000 | 155.7970 | 0.8514 | 1.3777 | 0.7481 |
| JPY | 0.0064 | 1.0000 | 0.0055 | 0.0088 | 0.0048 |
| EUR | 1.1745 | 182.9882 | 1.0000 | 1.6181 | 0.8786 |
| CAD | 0.7258 | 113.0857 | 0.6180 | 1.0000 | 0.5430 |
| GBP | 1.3368 | 208.2694 | 1.1382 | 1.8417 | 1.0000 |
There was an error when processing your request.