- Quote Board
| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NEWCASTLE COAL-QUARTERS
|
Jan'26 |
|
-- | -- | 109.00 | 110.00 | 109.00 | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'26 |
|
-- | -- | 112.25 | 112.25 | 112.25 | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
Delayed data retrieved on
Dec 7 2025 15:46:48 EST Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
Missing cached content
Missing cached content
| USD | JPY | EUR | CAD | GBP | |
| USD | 1.0000 | 155.2470 | 0.8589 | 1.3831 | 0.7508 |
| JPY | 0.0064 | 1.0000 | 0.0055 | 0.0089 | 0.0048 |
| EUR | 1.1643 | 180.7541 | 1.0000 | 1.6103 | 0.8741 |
| CAD | 0.7230 | 112.2457 | 0.6210 | 1.0000 | 0.5428 |
| GBP | 1.3320 | 206.7890 | 1.1440 | 1.8423 | 1.0000 |
There was an error when processing your request.