- Quote Board
| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NEWCASTLE COAL-QUARTERS
|
Jan'26 |
|
0.38 | 0.34 | 111.00 | 111.00 | 111.00 | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
Delayed data retrieved on
Nov 30 2025 14:11:28 EST Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
Missing cached content
Missing cached content
| USD | JPY | EUR | CAD | GBP | |
| USD | 1.0000 | 156.0640 | 0.8621 | 1.3979 | 0.7555 |
| JPY | 0.0064 | 1.0000 | 0.0055 | 0.0090 | 0.0048 |
| EUR | 1.1599 | 181.0186 | 1.0000 | 1.6214 | 0.8763 |
| CAD | 0.7154 | 111.6418 | 0.6167 | 1.0000 | 0.5405 |
| GBP | 1.3236 | 206.5663 | 1.1411 | 1.8503 | 1.0000 |
There was an error when processing your request.