Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 24 (NCFQ 24J-ICE) Apr'24
137.20 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 24 (NCFQ 24N-ICE) Jul'24
144.75   
-1.45 -0.99 144.00 144.75 143.75 10:08:11
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 24 (NCFQ 24V-ICE) Oct'24
148.68 y
-- -- -- -- -- 17:04:20
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 25 (NCFQ 25F-ICE) Jan'25
150.22 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 25 (NCFQ 25J-ICE) Apr'25
148.27 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 25 (NCFQ 25N-ICE) Jul'25
149.50 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 25 (NCFQ 25V-ICE) Oct'25
151.68 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 26 (NCFQ 26F-ICE) Jan'26
148.25 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 26 (NCFQ 26J-ICE) Apr'26
147.42 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 26 (NCFQ 26N-ICE) Jul'26
147.82 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 26 (NCFQ 26V-ICE) Oct'26
148.12 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 27 (NCFQ 27F-ICE) Jan'27
145.10 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 27 (NCFQ 27J-ICE) Apr'27
144.28 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 27 (NCFQ 27N-ICE) Jul'27
144.65 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 27 (NCFQ 27V-ICE) Oct'27
145.15 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 28 (NCFQ 28F-ICE) Jan'28
144.88 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 28 (NCFQ 28J-ICE) Apr'28
144.20 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 28 (NCFQ 28N-ICE) Jul'28
144.57 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 28 (NCFQ 28V-ICE) Oct'28
145.07 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 29 (NCFQ 29F-ICE) Jan'29
145.02 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 29 (NCFQ 29J-ICE) Apr'29
144.35 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 29 (NCFQ 29N-ICE) Jul'29
144.72 y
-- -- -- -- -- 13:00:00
Chart    NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 29 (NCFQ 29V-ICE) Oct'29
145.23 y
-- -- -- -- -- 13:00:00
Delayed data retrieved on Apr 18 2024 06:02:25 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 154.3920 0.9371 1.3755 0.8019
JPY 0.0065 1.0000 0.0061 0.0089 0.0052
EUR 1.0671 164.7517 1.0000 1.4677 0.8557
CAD 0.7270 112.2484 0.6813 1.0000 0.5830
GBP 1.2471 192.5423 1.1687 1.7153 1.0000
There was an error when processing your request.

Missing cached content