Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
![]() |
Oct'24 |
|
0.58 | 0.41 | 141.05 | 141.05 | 140.75 | 15:14:43 | ||
![]() |
Jan'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
![]() |
Apr'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
![]() |
Jul'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
![]() |
Oct'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
![]() |
Jan'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
![]() |
Apr'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
![]() |
Jul'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
![]() |
Oct'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
![]() |
Jan'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
![]() |
Apr'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
![]() |
Jul'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
![]() |
Oct'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
![]() |
Jan'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
![]() |
Apr'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
![]() |
Jul'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
![]() |
Oct'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
![]() |
Jan'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
![]() |
Apr'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
![]() |
Jul'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
![]() |
Oct'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
Delayed data retrieved on
Jul 26 2024 23:00:41 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 153.7180 | 0.9212 | 1.3831 | 0.7774 |
JPY | 0.0065 | 1.0000 | 0.0060 | 0.0090 | 0.0051 |
EUR | 1.0855 | 166.8609 | 1.0000 | 1.5014 | 0.8439 |
CAD | 0.7230 | 111.1402 | 0.6661 | 1.0000 | 0.5621 |
GBP | 1.2863 | 197.7275 | 1.1850 | 1.7791 | 1.0000 |