- Quote Board
| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NEWCASTLE COAL-QUARTERS
|
Jul'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
Delayed data retrieved on
Jul 14 2025 16:34:10 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
Missing cached content
Missing cached content
| USD | JPY | EUR | CAD | GBP | |
| USD | 1.0000 | 147.7260 | 0.8570 | 1.3702 | 0.7447 |
| JPY | 0.0068 | 1.0000 | 0.0058 | 0.0093 | 0.0050 |
| EUR | 1.1668 | 172.3667 | 1.0000 | 1.5988 | 0.8689 |
| CAD | 0.7298 | 107.8095 | 0.6255 | 1.0000 | 0.5435 |
| GBP | 1.3428 | 198.3665 | 1.1508 | 1.8400 | 1.0000 |
There was an error when processing your request.