Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
![]() |
Jul'23 |
|
3.49 | 2.61 | 135.00 | 137.00 | 135.00 | 13:00:00 | ||
![]() |
Oct'23 |
|
2.55 | 1.80 | 144.48 | 144.48 | 144.48 | 13:00:00 | ||
![]() |
Jan'24 |
|
2.40 | 1.66 | 147.00 | 147.00 | 147.00 | 13:00:00 | ||
![]() |
Apr'24 |
|
4.97 | 3.77 | 136.95 | 136.95 | 136.95 | 13:00:00 | ||
![]() |
Jul'24 |
|
6.75 | 5.21 | 136.22 | 136.22 | 136.22 | 13:00:00 | ||
![]() |
Oct'24 |
|
8.20 | 6.52 | 133.88 | 133.88 | 133.88 | 13:00:00 | ||
![]() |
Jan'25 |
|
3.93 | 3.13 | 129.68 | 129.68 | 129.68 | 13:00:00 | ||
![]() |
Apr'25 |
|
3.33 | 2.66 | 128.53 | 128.53 | 128.53 | 13:00:00 | ||
![]() |
Jul'25 |
|
3.36 | 2.68 | 128.88 | 128.88 | 128.88 | 13:00:00 | ||
![]() |
Oct'25 |
|
3.32 | 2.64 | 129.25 | 129.25 | 129.25 | 13:00:00 | ||
![]() |
Jan'26 |
|
2.07 | 1.65 | 127.80 | 127.80 | 127.80 | 13:00:00 | ||
![]() |
Apr'26 |
|
2.00 | 1.60 | 127.15 | 127.15 | 127.15 | 13:00:00 | ||
![]() |
Jul'26 |
|
2.02 | 1.61 | 127.47 | 127.47 | 127.47 | 13:00:00 | ||
![]() |
Oct'26 |
|
2.03 | 1.61 | 128.08 | 128.08 | 128.08 | 13:00:00 | ||
![]() |
Jan'27 |
|
2.03 | 1.59 | 130.08 | 130.08 | 130.08 | 13:00:00 | ||
![]() |
Apr'27 |
|
2.01 | 1.58 | 129.58 | 129.58 | 129.58 | 13:00:00 | ||
![]() |
Jul'27 |
|
2.00 | 1.56 | 129.88 | 129.88 | 129.88 | 13:00:00 | ||
![]() |
Oct'27 |
|
2.02 | 1.57 | 130.40 | 130.40 | 130.40 | 13:00:00 | ||
![]() |
Jan'28 |
|
2.03 | 1.57 | 131.10 | 131.10 | 131.10 | 13:00:00 | ||
![]() |
Apr'28 |
|
2.01 | 1.56 | 130.53 | 130.53 | 130.53 | 13:00:00 | ||
![]() |
Jul'28 |
|
2.02 | 1.57 | 130.85 | 130.85 | 130.85 | 13:00:00 | ||
![]() |
Oct'28 |
|
2.03 | 1.57 | 131.33 | 131.33 | 131.33 | 13:00:00 | ||
Delayed data retrieved on
Jun 3 2023 13:14:44 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 139.9470 | 0.9341 | 1.3421 | 0.8034 |
JPY | 0.0072 | 1.0000 | 0.0067 | 0.0096 | 0.0057 |
EUR | 1.0706 | 149.8273 | 1.0000 | 1.4368 | 0.8601 |
CAD | 0.7451 | 104.2746 | 0.6960 | 1.0000 | 0.5986 |
GBP | 1.2447 | 174.1920 | 1.1626 | 1.6705 | 1.0000 |