- Quote Board
| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NEWCASTLE COAL-QUARTERS
|
Apr'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'26 |
|
1.02 | 0.88 | 116.50 | 117.25 | 116.50 | 15:47:15 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'26 |
|
1.48 | 1.27 | 118.00 | 118.00 | 118.00 | 19:36:41 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'27 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'28 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'29 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'30 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jan'31 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Apr'31 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Jul'31 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NEWCASTLE COAL-QUARTERS
|
Oct'31 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
Delayed data retrieved on
Feb 7 2026 17:20:54 EST Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
Missing cached content
Missing cached content
| USD | JPY | EUR | CAD | GBP | |
| USD | 1.0000 | 157.1840 | 0.8465 | 1.3671 | 0.7348 |
| JPY | 0.0064 | 1.0000 | 0.0054 | 0.0087 | 0.0047 |
| EUR | 1.1813 | 185.6862 | 1.0000 | 1.6150 | 0.8680 |
| CAD | 0.7315 | 114.9762 | 0.6192 | 1.0000 | 0.5375 |
| GBP | 1.3609 | 213.9117 | 1.1520 | 1.8605 | 1.0000 |
There was an error when processing your request.