- Quote Board
| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 25
|
Oct'25 |
|
1.45 | 1.34 | 109.25 | 109.45 | 109.00 | 15:13:33 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 26
|
Jan'26 |
|
2.07 | 1.85 | 113.50 | 114.00 | 113.20 | 15:56:30 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 26
|
Apr'26 |
|
1.67 | 1.48 | 114.75 | 114.75 | 114.75 | 15:56:30 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 26
|
Jul'26 |
|
1.90 | 1.64 | 117.85 | 117.85 | 117.85 | 15:56:30 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 26
|
Oct'26 |
|
1.23 | 1.04 | 119.25 | 119.45 | 119.25 | 15:56:30 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 27
|
Jan'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 27
|
Apr'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 27
|
Jul'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 27
|
Oct'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 28
|
Jan'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 28
|
Apr'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 28
|
Jul'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 28
|
Oct'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 29
|
Jan'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 29
|
Apr'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 29
|
Jul'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 29
|
Oct'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 30
|
Jan'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 30
|
Apr'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 30
|
Jul'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 30
|
Oct'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
Delayed data retrieved on
Sep 18 2025 15:27:14 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
Missing cached content
Missing cached content
| USD | JPY | EUR | CAD | GBP | |
| USD | 1.0000 | 147.8570 | 0.8482 | 1.3795 | 0.7377 |
| JPY | 0.0068 | 1.0000 | 0.0057 | 0.0093 | 0.0050 |
| EUR | 1.1789 | 174.3116 | 1.0000 | 1.6263 | 0.8697 |
| CAD | 0.7249 | 107.1847 | 0.6149 | 1.0000 | 0.5348 |
| GBP | 1.3555 | 200.4202 | 1.1498 | 1.8699 | 1.0000 |
There was an error when processing your request.