- Quote Board
| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 26
|
Jan'26 |
|
-1.35 | -1.23 | 108.50 | 108.50 | 108.50 | 14:33:33 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 26
|
Apr'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 26
|
Jul'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 26
|
Oct'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 27
|
Jan'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 27
|
Apr'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 27
|
Jul'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 27
|
Oct'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 28
|
Jan'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 28
|
Apr'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 28
|
Jul'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 28
|
Oct'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 29
|
Jan'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 29
|
Apr'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 29
|
Jul'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 29
|
Oct'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q1 30
|
Jan'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q2 30
|
Apr'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q3 30
|
Jul'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
NEWCASTLE COAL FUTURES - NEWCASTLE - Q4 30
|
Oct'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
Delayed data retrieved on
Dec 10 2025 16:13:07 EST Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
Missing cached content
Missing cached content
| USD | JPY | EUR | CAD | GBP | |
| USD | 1.0000 | 155.9620 | 0.8554 | 1.3794 | 0.7472 |
| JPY | 0.0064 | 1.0000 | 0.0055 | 0.0088 | 0.0048 |
| EUR | 1.1691 | 182.3321 | 1.0000 | 1.6126 | 0.8736 |
| CAD | 0.7249 | 113.0651 | 0.6201 | 1.0000 | 0.5417 |
| GBP | 1.3383 | 208.7239 | 1.1447 | 1.8460 | 1.0000 |
There was an error when processing your request.