Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 

Last 104'27.7       Volume 606,357
Chart of QFV M24
Change 0'04.0   Open Interest 6,006,174
Change % 0.12   New Settle --
High 104'31.7   Old Settle 104'23.7
Low 104'23.7   Old Volume 1,699,696
Open 104'24.7   Change (Open) 0'03.0
Bid  104'27.7   % Change (Open) 0.08948
Ask  104'28.0   Days Till Expiration 58
Bid Ask Spread 0'00.2   Exchange ECBT
Time of last trade: May 01 2024 11:33:06 EDT
Data delayed 10 minutes.
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 157.6010 0.9363 1.3760 0.8008
JPY 0.0063 1.0000 0.0059 0.0087 0.0051
EUR 1.0681 168.3305 1.0000 1.4697 0.8553
CAD 0.7267 114.5331 0.6804 1.0000 0.5819
GBP 1.2488 196.8121 1.1692 1.7184 1.0000
There was an error when processing your request.

Missing cached content