Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 

Last 107'18.7       Volume 997,504
Chart of QFV M25
Change -0'03.0   Open Interest 6,805,842
Change % -0.09   New Settle 107'22.7
High 107'30.2   Old Settle 107'21.7
Low 107'17.0   Old Volume 1,502,860
Open 107'24.0   Change (Open) -0'05.2
Bid  107'18.5   % Change (Open) -0.15226
Ask  107'19.0   Days Till Expiration 45
Bid Ask Spread 0'00.5   Exchange ECBT
Time of last trade: May 16 2025 16:59:59 EDT
Data delayed 10 minutes.
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 145.5810 0.8957 1.3965 0.7532
JPY 0.0069 1.0000 0.0062 0.0096 0.0052
EUR 1.1164 162.5266 1.0000 1.5591 0.8409
CAD 0.7161 104.2471 0.6414 1.0000 0.5394
GBP 1.3276 193.2733 1.1892 1.8540 1.0000
There was an error when processing your request.

Missing cached content