Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 

Last 106'27.5       Volume 242
Chart of QFV M26
Change 0'00.2   Open Interest 26,592
Change % 0.01   New Settle --
High 106'29.5   Old Settle 106'27.2
Low 106'27.5   Old Volume 2,452
Open 106'29.5   Change (Open) -0'02.0
Bid  106'26.7   % Change (Open) -0.05845
Ask  106'27.5   Days Till Expiration 19
Bid Ask Spread 0'00.7   Exchange ECBT
Time of last trade: Jun 11 2026 09:37:56 EDT
Data delayed 10 minutes.
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 160.5410 0.8689 1.4005 0.7501
JPY 0.0062 1.0000 0.0054 0.0087 0.0047
EUR 1.1509 184.7666 1.0000 1.6119 0.8633
CAD 0.7140 114.6296 0.6204 1.0000 0.5356
GBP 1.3331 214.0172 1.1583 1.8670 1.0000
There was an error when processing your request.

Missing cached content