Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 

Last 106'28.7       Volume 130,324
Chart of QFV U26
Change -0'00.7   Open Interest 6,213,186
Change % -0.02   New Settle --
High 107'01.0   Old Settle 106'29.5
Low 106'28.5   Old Volume --
Open 106'31.0   Change (Open) -0'02.2
Bid  106'28.7   % Change (Open) -0.06573
Ask  106'29.0   Days Till Expiration 87
Bid Ask Spread 0'00.2   Exchange ECBT
Time of last trade: Jul 03 2026 12:59:55 EDT
Data delayed 10 minutes.
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 161.3370 0.8744 1.4200 0.7490
JPY 0.0062 1.0000 0.0054 0.0088 0.0046
EUR 1.1437 184.5131 1.0000 1.6240 0.8566
CAD 0.7042 113.6176 0.6158 1.0000 0.5275
GBP 1.3351 215.4010 1.1674 1.8958 1.0000
There was an error when processing your request.

Missing cached content