Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 

Last 158'11       Volume 43,169
Chart of QUS M21
Change -0'09   Open Interest 1,186,787
Change % -0.18   New Settle --
High 158'21   Old Settle 158'20
Low 158'08   Old Volume 321,685
Open 158'15   Change (Open) -0'04
Bid  158'10   % Change (Open) -0.07888
Ask  158'11   Days Till Expiration 45
Bid Ask Spread 0'01   Exchange CBT
Time of last trade: May 07 2021 06:36:55 EDT
Data delayed 10 minutes.
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.1400 0.8280 1.2184 0.7184
JPY 0.0092 1.0000 0.0076 0.0112 0.0066
EUR 1.2077 131.8084 1.0000 1.4714 0.8676
CAD 0.8208 89.5780 0.6796 1.0000 0.5896
GBP 1.3920 151.9229 1.1526 1.6960 1.0000
There was an error when processing your request.

Missing cached content