Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 

Last 113'26       Volume 259,517
Chart of QUS M26
Change -0'10   Open Interest 1,795,134
Change % -0.27   New Settle 113'25
High 114'11   Old Settle 114'04
Low 113'21   Old Volume 404,293
Open 114'10   Change (Open) -0'16
Bid  113'25   % Change (Open) -0.4374
Ask  113'26   Days Till Expiration 67
Bid Ask Spread 0'01   Exchange ECBT
Time of last trade: Apr 10 2026 16:59:58 EDT
Data delayed 10 minutes.
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 159.2450 0.8531 1.3838 0.7430
JPY 0.0063 1.0000 0.0054 0.0087 0.0047
EUR 1.1722 186.6606 1.0000 1.6220 0.8710
CAD 0.7227 115.0781 0.6165 1.0000 0.5370
GBP 1.3458 214.3119 1.1481 1.8623 1.0000
There was an error when processing your request.

Missing cached content