Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 

Last 112'25       Volume 61,434
Chart of QUS U26
Change -0'19   Open Interest 1,948,467
Change % -0.52   New Settle --
High 113'16   Old Settle 113'12
Low 112'24   Old Volume --
Open 113'13   Change (Open) -0'20
Bid  112'25   % Change (Open) -0.55112
Ask  112'26   Days Till Expiration 92
Bid Ask Spread 0'01   Exchange ECBT
Time of last trade: Jun 19 2026 12:59:57 EDT
Data delayed 10 minutes.
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 161.1710 0.8723 1.4153 0.7557
JPY 0.0062 1.0000 0.0054 0.0088 0.0047
EUR 1.1464 184.7664 1.0000 1.6225 0.8664
CAD 0.7066 113.8776 0.6163 1.0000 0.5340
GBP 1.3232 213.2615 1.1542 1.8727 1.0000
There was an error when processing your request.

Missing cached content