- Mini Dow Jones Indus.-$5 Mar'26 (YM H26)
- Last: 49,228.00
- Change:
-319.00 (-0.64%)
- 19:48:23 EST
| Last | 49,228.00 | Volume | 4,223 |
|
|
| Change | -319.00 | Open Interest | 71,156 | ||
| Change % | -0.64 | New Settle | -- | ||
| High | 49,328.00 | Old Settle | 49,547.00 | ||
| Low | 49,160.00 | Old Volume | 96,775 | ||
| Open | 49,310.00 | Change (Open) | -82.00 | ||
| Bid | 49,225.00 | % Change (Open) | -0.16629 | ||
| Ask | 49,228.00 | Days Till Expiration | 60 | ||
| Bid Ask Spread | 3.00 | Exchange | CBTE | ||
| Time of last trade: Jan 18 2026 19:48:23 EST Data delayed 10 minutes. Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
|||||
| USD | JPY | EUR | CAD | GBP | |
| USD | 1.0000 | 157.5830 | 0.8596 | 1.3895 | 0.7460 |
| JPY | 0.0063 | 1.0000 | 0.0055 | 0.0088 | 0.0047 |
| EUR | 1.1633 | 183.3179 | 1.0000 | 1.6164 | 0.8679 |
| CAD | 0.7197 | 113.4115 | 0.6187 | 1.0000 | 0.5369 |
| GBP | 1.3404 | 211.2243 | 1.1522 | 1.8625 | 1.0000 |