spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z3) Dec'13
0.9097   
-0.0056 -0.61 0.9141 0.915 0.9094 08:10:14
Chart    BRAZILIAN REAL (QBR F4) Jan'14
0.4275   
-0.00335 -0.78 0.43075 0.43075 0.4275 07:42:43
Chart    BRITISH POUND (QBP Z3) Dec'13
1.6393   
-0.0053 -0.32 1.6448 1.6457 1.6367 08:10:14
Chart    CANADIAN DOLLAR (QCD Z3) Dec'13
0.9434   
0.0012 0.13 0.9428 0.9446 0.9417 08:10:07
Chart    EURO (QEC Z3) Dec'13
1.3786   
0.0022 0.16 1.376 1.3787 1.3741 08:10:14
Chart    E-MINI EURO (ZE Z3) Dec'13
1.3785   
0.0021 0.15 1.3762 1.3788 1.3741 08:10:04
Chart    EURO/BRITISH POUND (RP Z3) Dec'13
0.84095   
0.00405 0.48 0.83665 0.8413 0.83645 08:09:56
Chart    MILLION EURO/JAPANESE YEN (KEJ Z3) Dec'13
141.39 y
-- -- -- -- -- 16:01:30
Chart    JAPANESE YEN (QJY Z3) Dec'13
0.9737   
0.0002 0.02 0.9722 0.9765 0.9714 08:10:13
Chart    E-MINI JAPANESE YEN (ZJ Z3) Dec'13
0.9738   
0.0003 0.03 0.9721 0.9763 0.9715 08:10:04
Chart    MEXICAN PESO (QME Z3) Dec'13
0.0775   
-0.00018 -0.23 0.07768 0.07785 0.07735 08:09:59
Chart    NEW ZEALAND DOLLAR (QNE Z3) Dec'13
0.8247   
-0.0065 -0.78 0.83 0.8307 0.8233 08:10:13
Chart    SOUTH AFRICAN RAND (QRA Z3) Dec'13
0.0964   
0.00002 0.03 0.09655 0.09675 0.09618 07:56:39
Chart    SWISS FRANC (QSF Z3) Dec'13
1.1284   
0.0012 0.11 1.1267 1.1285 1.1253 08:10:13
Chart    US DOLLAR INDEX (DX Z3) Dec'13
79.915   
-0.049 -0.06 79.99 80.055 79.905 09:10:03
Delayed data retrieved on Dec 11 2013 09:20:16 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
126.62   
0.10 (0.08%)
Energy Index ($DJUBSEN)
92.70   
-0.23 (-0.25%)
Softs Index ($DJUBSSO)
54.03   
0.19 (0.35%)
Grains Index ($DJUBSGR)
56.26   
-0.02 (-0.04%)
Livestock Index ($DJUBSLI)
34.24   
0.04 (0.12%)
Precious Metals Index ($DJUBSPR)
184.59   
0.18 (0.10%)
Top Hot Markets Charts
DOW JONES-UBS COMMODITY INDEX Chart
DOW JONES-UBS ENERGY SUBINDEX Chart



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 102.7200 0.7260 1.0592 0.6104
JPY 0.0097 1.0000 0.0071 0.0103 0.0059
EUR 1.3775 141.4927 1.0000 1.4590 0.8407
CAD 0.9441 96.9788 0.6854 1.0000 0.5762
GBP 1.6384 168.2964 1.1894 1.7354 1.0000

Currency Converter