spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z6) Dec'16
0.7608   
-0.0022 -0.29 0.7619 0.7624 0.7575 06:46:52
Chart    BRAZILIAN REAL (QBR V6) Oct'16
0.30795 y
-- -- -- -- -- 15:58:19
Chart    BRITISH POUND (QBP Z6) Dec'16
1.2976   
-0.0011 -0.08 1.2982 1.3009 1.2954 06:46:53
Chart    CANADIAN DOLLAR (QCD Z6) Dec'16
0.76045   
-0.00065 -0.09 0.761 0.7612 0.7582 06:46:34
Chart    EURO (QEC Z6) Dec'16
1.1211   
-0.0041 -0.36 1.12535 1.12635 1.1201 06:46:39
Chart    E-MINI EURO (ZE Z6) Dec'16
1.1211   
-0.0041 -0.36 1.1256 1.1263 1.1201 06:44:35
Chart    EURO/BRITISH POUND (RP Z6) Dec'16
0.8642   
-0.0022 -0.25 0.8671 0.8676 0.86225 06:43:40
Chart    MILLION EURO/JAPANESE YEN (KEJ Z6) Dec'16
113.08   
-0.28 -0.25 113.53 114.115 112.815 07:32:25
Chart    JAPANESE YEN (QJY Z6) Dec'16
0.9909   
-0.00165 -0.17 0.99225 0.9957 0.985 06:46:53
Chart    E-MINI JAPANESE YEN (ZJ Z6) Dec'16
0.991   
-0.0016 -0.16 0.9917 0.9956 0.9852 06:43:19
Chart    MEXICAN PESO (QME V6) Oct'16
0.05132 y
-- -- -- -- -- 14:00:40
Chart    NEW ZEALAND DOLLAR (QNE Z6) Dec'16
0.7254   
0.0015 0.21 0.7231 0.7257 0.7207 06:46:52
Chart    SOUTH AFRICAN RAND (QRA V6) Oct'16
0.07162 y
-- -- -- -- -- 14:13:06
Chart    SWISS FRANC (QSF Z6) Dec'16
1.0315   
-0.0079 -0.76 1.0398 1.0408 0.9994 06:46:53
Chart    US DOLLAR INDEX (DX Z6) Dec'16
95.755   
0.283 0.30 95.47 95.805 95.39 07:45:53
Delayed data retrieved on Sep 30 2016 07:56:58 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
85.15   
-0.07 (-0.08%)
Energy Index ($DJUBSEN)
36.05   
-0.16 (-0.44%)
Softs Index ($DJUBSSO)
56.17   
0.00 (0.00%)
Grains Index ($DJUBSGR)
36.07   
-0.18 (-0.50%)
Livestock Index ($DJUBSLI)
25.05   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
186.11   
0.85 (0.46%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 101.2250 0.8951 1.3159 0.7717
JPY 0.0099 1.0000 0.0088 0.0130 0.0076
EUR 1.1172 113.0886 1.0000 1.4701 0.8621
CAD 0.7600 76.9257 0.6802 1.0000 0.5864
GBP 1.2959 131.1775 1.1600 1.7052 1.0000

Currency Converter