| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Jul'19 |
|
-0.0001 | -0.01 | 0.6963 | 0.6963 | 0.6963 | 17:05:11 | ||
|
BRAZILIAN REAL
|
Jul'19 |
|
-- | -- | -- | -- | -- | 15:50:46 | ||
|
BRITISH POUND
|
Jul'19 |
|
-0.0004 | -0.03 | 1.2702 | 1.2703 | 1.2702 | 17:03:07 | ||
|
CANADIAN DOLLAR
|
Jul'19 |
|
-- | -- | -- | -- | -- | 14:00:34 | ||
|
EURO
|
Jul'19 |
|
-- | -- | -- | -- | -- | 14:53:51 | ||
|
E-MINI EURO
|
Sep'19 |
|
-0.0007 | -0.06 | 1.1444 | 1.1445 | 1.1435 | 18:37:12 | ||
|
EURO/BRITISH POUND
|
Jul'19 |
|
-- | -- | -- | -- | -- | 14:13:37 | ||
|
MILLION EURO/JAPANESE YEN
|
Sep'19 |
|
-0.49 | -0.40 | 121.91 | 121.91 | 121.91 | 03:00:00 | ||
|
JAPANESE YEN
|
Jul'19 |
|
-- | -- | -- | -- | -- | 15:40:09 | ||
|
E-MINI JAPANESE YEN
|
Sep'19 |
|
-0.00001 | -0.09 | 0.00939 | 0.00939 | 0.00938 | 17:31:14 | ||
|
MEXICAN PESO
|
Jul'19 |
|
-- | -- | -- | -- | -- | 14:00:23 | ||
|
NEW ZEALAND DOLLAR
|
Sep'19 |
|
-0.0006 | -0.09 | 0.6645 | 0.6648 | 0.6637 | 18:35:00 | ||
|
SOUTH AFRICAN RAND
|
Jul'19 |
|
-- | -- | -- | -- | -- | 14:12:46 | ||
|
SWISS FRANC
|
Sep'19 |
|
-0.0001 | -0.01 | 1.0331 | 1.0336 | 1.0329 | 18:29:37 | ||
|
US DOLLAR INDEX
|
Sep'19 |
|
0.183 | 0.19 | 95.50 | 95.875 | 95.365 | 16:59:58 | ||
|
Delayed data retrieved on
Jun 25 2019 19:47:20 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.36 (0.45%) | ||
| Energy Index ($DJUBSEN) |
|
0.14 (0.40%) | ||
| Softs Index ($DJUBSSO) |
|
0.59 (1.92%) | ||
| Grains Index ($DJUBSGR) |
|
-0.06 (-0.19%) | ||
| Livestock Index ($DJUBSLI) |
|
0.40 (1.51%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.14 (-0.08%) |
Top Hot Markets Charts