spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD M5) Jun'15
0.7638   
-0.0009 -0.12 0.7645 0.7668 0.7623 15:59:53
Chart    BRAZILIAN REAL (QBR N5) Jul'15
0.31295   
0.0004 0.13 0.313 0.31465 0.3081 14:30:23
Chart    BRITISH POUND (QBP M5) Jun'15
1.5289   
-0.0032 -0.21 1.5314 1.5341 1.5235 16:00:00
Chart    CANADIAN DOLLAR (QCD M5) Jun'15
0.803   
-0.0014 -0.17 0.8044 0.8054 0.7979 15:59:51
Chart    EURO (QEC M5) Jun'15
1.0995   
0.0038 0.35 1.0959 1.1008 1.0928 15:59:58
Chart    E-MINI EURO (ZE M5) Jun'15
1.0992   
0.0035 0.32 1.0956 1.1008 1.0928 15:59:31
Chart    EURO/BRITISH POUND (RP M5) Jun'15
0.7187   
0.00355 0.50 0.7163 0.7205 0.71435 15:42:06
Chart    MILLION EURO/JAPANESE YEN (KEJ M5) Jun'15
136.23 s
0.51 0.38 135.75 136.165 135.75 16:00:06
Chart    JAPANESE YEN (QJY M5) Jun'15
0.8054   
-0.0019 -0.24 0.8068 0.8091 0.8053 15:59:49
Chart    E-MINI JAPANESE YEN (ZJ M5) Jun'15
0.8058   
-0.0015 -0.19 0.8074 0.8089 0.8054 15:57:54
Chart    MEXICAN PESO (QME M5) Jun'15
0.06489   
-0.00025 -0.38 0.06521 0.06523 0.06468 15:59:57
Chart    NEW ZEALAND DOLLAR (QNE M5) Jun'15
0.7094   
-0.0081 -1.13 0.716 0.7185 0.7072 15:57:42
Chart    SOUTH AFRICAN RAND (QRA M5) Jun'15
0.08218   
0.00002 0.03 0.08218 0.08228 0.08195 15:14:56
Chart    SWISS FRANC (QSF M5) Jun'15
1.0641   
0.0026 0.24 1.0601 1.0702 1.0554 15:59:53
Chart    US DOLLAR INDEX (DX M5) Jun'15
96.915   
-0.144 -0.15 97.015 97.27 96.825 16:59:02
Delayed data retrieved on May 30 2015 10:13:15 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
100.95   
0.79 (0.79%)
Energy Index ($DJUBSEN)
57.94   
1.66 (2.95%)
Softs Index ($DJUBSSO)
41.76   
0.15 (0.36%)
Grains Index ($DJUBSGR)
41.98   
-0.23 (-0.54%)
Livestock Index ($DJUBSLI)
35.66   
-0.41 (-1.14%)
Precious Metals Index ($DJUBSPR)
166.82   
0.18 (0.11%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 124.1000 0.9098 1.2454 0.6539
JPY 0.0081 1.0000 0.0073 0.0100 0.0053
EUR 1.0991 136.3958 1.0000 1.3688 0.7187
CAD 0.8030 99.6467 0.7306 1.0000 0.5250
GBP 1.5293 189.7861 1.3914 1.9046 1.0000

Currency Converter