Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD G20) Feb'20
0.6878   
-0.0021 -0.30 0.6904 0.6912 0.6878 15:40:36
Chart    BRAZILIAN REAL (QBR G20) Feb'20
0.23965   
0.00155 0.65 0.2382 0.24025 0.2381 15:57:51
Chart    BRITISH POUND (QBP G20) Feb'20
1.3022   
-0.0057 -0.44 1.3101 1.3118 1.3022 15:36:06
Chart    CANADIAN DOLLAR (QCD G20) Feb'20
0.7654   
-0.00095 -0.12 0.76675 0.76675 0.7652 14:26:18
Chart    EURO (QEC G20) Feb'20
1.1112   
-0.0043 -0.39 1.1159 1.1159 1.11085 15:11:22
Chart    E-MINI EURO (ZE H20) Mar'20
1.1133 s
-0.0041 -0.37 1.1177 1.1181 1.1123 16:36:25
Chart    EURO/BRITISH POUND (RP G20) Feb'20
0.853 s
0.0001 0.01 0.853 0.853 0.853 14:13:37
Chart    MILLION EURO/JAPANESE YEN (KEJ H20) Mar'20
122.25 s
-0.45 -0.37 122.515 122.515 122.26 08:00:00
Chart    JAPANESE YEN (QJY G20) Feb'20
0.00909 s
-0.00 -0.01 0.00908 0.0091 0.00908 14:00:38
Chart    E-MINI JAPANESE YEN (ZJ H20) Mar'20
0.00911   
-0.00 -0.01 0.0091 0.00911 0.00909 15:59:19
Chart    MEXICAN PESO (QME F20) Jan'20
0.05303 y
-- -- -- -- -- 09:20:08
Chart    NEW ZEALAND DOLLAR (QNE H20) Mar'20
0.6618   
-0.0023 -0.35 0.6639 0.6656 0.6613 15:59:31
Chart    SOUTH AFRICAN RAND (QRA F20) Jan'20
0.06925 y
-- -- -- -- -- 09:30:07
Chart    SWISS FRANC (QSF H20) Mar'20
1.0375   
-0.0032 -0.31 1.0404 1.0409 1.0355 15:59:28
Chart    US DOLLAR INDEX (DX H20) Mar'20
97.40   
0.338 0.35 97.07 97.41 97.01 16:59:55
Delayed data retrieved on Jan 19 2020 05:02:36 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
79.82   
0.21 (0.26%)
Energy Index ($DJUBSEN)
33.78   
-0.30 (-0.88%)
Softs Index ($DJUBSSO)
32.01   
0.04 (0.13%)
Grains Index ($DJUBSGR)
29.19   
0.54 (1.88%)
Livestock Index ($DJUBSLI)
26.59   
0.16 (0.61%)
Precious Metals Index ($DJUBSPR)
190.42   
1.26 (0.67%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 110.1500 0.9019 1.3063 0.7688
JPY 0.0091 1.0000 0.0082 0.0119 0.0070
EUR 1.1088 122.1343 1.0000 1.4484 0.8524
CAD 0.7655 84.3221 0.6904 1.0000 0.5885
GBP 1.3008 143.2831 1.1732 1.6992 1.0000

Currency Converter



Missing cached content