Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD N19) Jul'19
0.6963   
-0.0001 -0.01 0.6963 0.6963 0.6963 17:05:11
Chart    BRAZILIAN REAL (QBR N19) Jul'19
0.2599 y
-- -- -- -- -- 15:50:46
Chart    BRITISH POUND (QBP N19) Jul'19
1.2703   
-0.0004 -0.03 1.2702 1.2703 1.2702 17:03:07
Chart    CANADIAN DOLLAR (QCD N19) Jul'19
0.75905 y
-- -- -- -- -- 14:00:34
Chart    EURO (QEC N19) Jul'19
1.1393 y
-- -- -- -- -- 14:53:51
Chart    E-MINI EURO (ZE U19) Sep'19
1.1441   
-0.0007 -0.06 1.1444 1.1445 1.1435 18:37:12
Chart    EURO/BRITISH POUND (RP N19) Jul'19
0.8966 y
-- -- -- -- -- 14:13:37
Chart    MILLION EURO/JAPANESE YEN (KEJ U19) Sep'19
121.91 s
-0.49 -0.40 121.91 121.91 121.91 03:00:00
Chart    JAPANESE YEN (QJY N19) Jul'19
0.00935 y
-- -- -- -- -- 15:40:09
Chart    E-MINI JAPANESE YEN (ZJ U19) Sep'19
0.00938   
-0.00001 -0.09 0.00939 0.00939 0.00938 17:31:14
Chart    MEXICAN PESO (QME N19) Jul'19
0.05186 y
-- -- -- -- -- 14:00:23
Chart    NEW ZEALAND DOLLAR (QNE U19) Sep'19
0.6646   
-0.0006 -0.09 0.6645 0.6648 0.6637 18:35:00
Chart    SOUTH AFRICAN RAND (QRA N19) Jul'19
0.06953 y
-- -- -- -- -- 14:12:46
Chart    SWISS FRANC (QSF U19) Sep'19
1.0333   
-0.0001 -0.01 1.0331 1.0336 1.0329 18:29:37
Chart    US DOLLAR INDEX (DX U19) Sep'19
95.67   
0.183 0.19 95.50 95.875 95.365 16:59:58
Delayed data retrieved on Jun 25 2019 19:47:20 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
79.84   
0.36 (0.45%)
Energy Index ($DJUBSEN)
35.20   
0.14 (0.40%)
Softs Index ($DJUBSSO)
31.24   
0.59 (1.92%)
Grains Index ($DJUBSGR)
31.56   
-0.06 (-0.19%)
Livestock Index ($DJUBSLI)
26.93   
0.40 (1.51%)
Precious Metals Index ($DJUBSPR)
173.05   
-0.14 (-0.08%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 107.1800 0.8798 1.3177 0.7881
JPY 0.0093 1.0000 0.0082 0.0123 0.0073
EUR 1.1366 121.8251 1.0000 1.4978 0.8958
CAD 0.7589 81.3375 0.6677 1.0000 0.5981
GBP 1.2689 136.0007 1.1164 1.6721 1.0000

Currency Converter



Missing cached content