spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z4) Dec'14
0.8977   
0.0008 0.09 0.8975 0.8996 0.8931 08:13:39
Chart    BRAZILIAN REAL (QBR V4) Oct'14
0.4253   
0.00005 0.01 0.4247 0.42615 0.4247 07:55:08
Chart    BRITISH POUND (QBP Z4) Dec'14
1.6188   
-0.0025 -0.15 1.6216 1.6238 1.615 08:13:39
Chart    CANADIAN DOLLAR (QCD U4) Sep'14
0.9073   
0.0025 0.28 0.9046 0.9073 0.9032 07:46:51
Chart    EURO (QEC Z4) Dec'14
1.2954   
0.0009 0.07 1.2948 1.2976 1.2931 08:13:28
Chart    E-MINI EURO (ZE Z4) Dec'14
1.2953   
0.0008 0.06 1.2947 1.2976 1.2933 08:11:45
Chart    EURO/BRITISH POUND (RP Z4) Dec'14
0.8001   
0.00165 0.21 0.79865 0.8021 0.7981 08:12:43
Chart    MILLION EURO/JAPANESE YEN (KEJ Z4) Dec'14
138.645   
-0.025 -0.02 138.56 138.755 138.56 07:28:56
Chart    JAPANESE YEN (QJY Z4) Dec'14
0.9347   
0.0012 0.13 0.9335 0.9359 0.9323 08:13:37
Chart    E-MINI JAPANESE YEN (ZJ Z4) Dec'14
0.9345   
0.001 0.11 0.9338 0.9358 0.9324 08:10:10
Chart    MEXICAN PESO (QME V4) Oct'14
0.07538 y
-- -- -- -- -- 14:02:08
Chart    NEW ZEALAND DOLLAR (QNE Z4) Dec'14
0.8094   
-0.0006 -0.07 0.8107 0.813 0.8075 08:13:39
Chart    SOUTH AFRICAN RAND (QRA V4) Oct'14
0.09072 y
-- -- -- -- -- 14:11:44
Chart    SWISS FRANC (QSF Z4) Dec'14
1.072   
0.0021 0.20 1.0699 1.0737 1.069 08:13:29
Chart    US DOLLAR INDEX (DX Z4) Dec'14
84.335   
-0.063 -0.07 84.375 84.495 84.23 09:13:35
Delayed data retrieved on Sep 16 2014 09:23:42 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
121.43   
0.07 (0.06%)
Energy Index ($DJUBSEN)
89.70   
-0.16 (-0.18%)
Softs Index ($DJUBSSO)
54.13   
-0.15 (-0.28%)
Grains Index ($DJUBSGR)
45.28   
0.26 (0.58%)
Livestock Index ($DJUBSLI)
39.41   
-0.18 (-0.45%)
Precious Metals Index ($DJUBSPR)
177.37   
0.49 (0.28%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 107.0670 0.7725 1.1011 0.6172
JPY 0.0093 1.0000 0.0072 0.0103 0.0058
EUR 1.2945 138.5961 1.0000 1.4254 0.7989
CAD 0.9082 97.2338 0.7016 1.0000 0.5605
GBP 1.6203 173.4807 1.2517 1.7842 1.0000

Currency Converter