| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
May'24 |
|
-0.0003 | -0.05 | 0.6424 | 0.64335 | 0.6369 | 14:02:25 | ||
|
BRAZILIAN REAL
|
May'24 |
|
0.00215 | 1.13 | 0.19055 | 0.19265 | 0.187 | 14:36:37 | ||
|
BRITISH POUND
|
May'24 |
|
-0.0067 | -0.54 | 1.2431 | 1.2464 | 1.2369 | 14:02:26 | ||
|
CANADIAN DOLLAR
|
May'24 |
|
0.00115 | 0.16 | 0.72625 | 0.7285 | 0.72545 | 14:02:23 | ||
|
EURO
|
May'24 |
|
0.00075 | 0.07 | 1.0652 | 1.06855 | 1.06215 | 14:38:23 | ||
|
E-MINI EURO
|
Jun'24 |
|
0.0006 | 0.06 | 1.0668 | 1.0704 | 1.0636 | 14:37:43 | ||
|
EURO/BRITISH POUND
|
Jun'24 |
|
0.00505 | 0.59 | 0.8576 | 0.863 | 0.8573 | 14:35:25 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'24 |
|
0.06 | 0.04 | 163.57 | 163.57 | 163.57 | 08:00:00 | ||
|
JAPANESE YEN
|
May'24 |
|
0.00 | 0.01 | 0.00649 | 0.00653 | 0.00649 | 14:02:25 | ||
|
E-MINI JAPANESE YEN
|
Jun'24 |
|
-0.00 | -0.02 | 0.00653 | 0.00657 | 0.00652 | 14:26:26 | ||
|
MEXICAN PESO
|
May'24 |
|
-0.00016 | -0.27 | 0.05744 | 0.05812 | 0.05744 | 14:02:23 | ||
|
NEW ZEALAND DOLLAR
|
Jun'24 |
|
-0.0017 | -0.29 | 0.5902 | 0.5906 | 0.58525 | 14:38:00 | ||
|
SOUTH AFRICAN RAND
|
May'24 |
|
0.00032 | 0.62 | 0.05235 | 0.05235 | 0.05235 | 14:14:39 | ||
|
SWISS FRANC
|
Jun'24 |
|
0.00205 | 0.19 | 1.1033 | 1.11685 | 1.10225 | 14:38:49 | ||
|
US DOLLAR INDEX
|
Jun'24 |
|
-0.022 | -0.02 | 106.00 | 106.185 | 105.67 | 15:38:56 | ||
|
Delayed data retrieved on
Apr 19 2024 15:49:15 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
0.00 (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts