| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Feb'20 |
|
-0.0021 | -0.30 | 0.6904 | 0.6912 | 0.6878 | 15:40:36 | ||
|
BRAZILIAN REAL
|
Feb'20 |
|
0.00155 | 0.65 | 0.2382 | 0.24025 | 0.2381 | 15:57:51 | ||
|
BRITISH POUND
|
Feb'20 |
|
-0.0057 | -0.44 | 1.3101 | 1.3118 | 1.3022 | 15:36:06 | ||
|
CANADIAN DOLLAR
|
Feb'20 |
|
-0.00095 | -0.12 | 0.76675 | 0.76675 | 0.7652 | 14:26:18 | ||
|
EURO
|
Feb'20 |
|
-0.0043 | -0.39 | 1.1159 | 1.1159 | 1.11085 | 15:11:22 | ||
|
E-MINI EURO
|
Mar'20 |
|
-0.0041 | -0.37 | 1.1177 | 1.1181 | 1.1123 | 16:36:25 | ||
|
EURO/BRITISH POUND
|
Feb'20 |
|
0.0001 | 0.01 | 0.853 | 0.853 | 0.853 | 14:13:37 | ||
|
MILLION EURO/JAPANESE YEN
|
Mar'20 |
|
-0.45 | -0.37 | 122.515 | 122.515 | 122.26 | 08:00:00 | ||
|
JAPANESE YEN
|
Feb'20 |
|
-0.00 | -0.01 | 0.00908 | 0.0091 | 0.00908 | 14:00:38 | ||
|
E-MINI JAPANESE YEN
|
Mar'20 |
|
-0.00 | -0.01 | 0.0091 | 0.00911 | 0.00909 | 15:59:19 | ||
|
MEXICAN PESO
|
Jan'20 |
|
-- | -- | -- | -- | -- | 09:20:08 | ||
|
NEW ZEALAND DOLLAR
|
Mar'20 |
|
-0.0023 | -0.35 | 0.6639 | 0.6656 | 0.6613 | 15:59:31 | ||
|
SOUTH AFRICAN RAND
|
Jan'20 |
|
-- | -- | -- | -- | -- | 09:30:07 | ||
|
SWISS FRANC
|
Mar'20 |
|
-0.0032 | -0.31 | 1.0404 | 1.0409 | 1.0355 | 15:59:28 | ||
|
US DOLLAR INDEX
|
Mar'20 |
|
0.338 | 0.35 | 97.07 | 97.41 | 97.01 | 16:59:55 | ||
|
Delayed data retrieved on
Jan 19 2020 05:02:36 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.21 (0.26%) | ||
| Energy Index ($DJUBSEN) |
|
-0.30 (-0.88%) | ||
| Softs Index ($DJUBSSO) |
|
0.04 (0.13%) | ||
| Grains Index ($DJUBSGR) |
|
0.54 (1.88%) | ||
| Livestock Index ($DJUBSLI) |
|
0.16 (0.61%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.26 (0.67%) |
Top Hot Markets Charts