spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD M5) Jun'15
0.7803   
0.0047 0.61 0.7757 0.7819 0.7743 15:59:48
Chart    BRAZILIAN REAL (QBR K5) May'15
0.338   
0.0023 0.69 0.33605 0.338 0.33385 15:09:11
Chart    BRITISH POUND (QBP M5) Jun'15
1.5181   
0.0132 0.88 1.5054 1.5183 1.5023 16:00:00
Chart    CANADIAN DOLLAR (QCD M5) Jun'15
0.8204   
-0.0027 -0.33 0.8227 0.8256 0.82 15:59:53
Chart    EURO (QEC M5) Jun'15
1.0883   
0.0051 0.47 1.083 1.0907 1.0791 15:59:53
Chart    E-MINI EURO (ZE M5) Jun'15
1.0883   
0.0051 0.47 1.0828 1.0907 1.0791 15:59:00
Chart    EURO/BRITISH POUND (RP M5) Jun'15
0.7164   
-0.0034 -0.47 0.72 0.72175 0.7155 15:29:03
Chart    MILLION EURO/JAPANESE YEN (KEJ M5) Jun'15
129.22 s
-0.15 -0.12 129.17 129.64 129.17 15:54:44
Chart    JAPANESE YEN (QJY M5) Jun'15
0.8406   
0.0033 0.39 0.8366 0.842 0.8361 15:59:35
Chart    E-MINI JAPANESE YEN (ZJ M5) Jun'15
0.8415   
0.0042 0.50 0.8365 0.842 0.8364 15:46:43
Chart    MEXICAN PESO (QME K5) May'15
0.06485 s
-0.00024 -0.37 0.06485 0.06485 0.06485 14:01:52
Chart    NEW ZEALAND DOLLAR (QNE M5) Jun'15
0.7568   
0.0015 0.20 0.7558 0.7574 0.7508 15:59:45
Chart    SOUTH AFRICAN RAND (QRA K5) May'15
0.08228 s
0.00032 0.40 0.08228 0.08228 0.08228 14:17:03
Chart    SWISS FRANC (QSF M5) Jun'15
1.05   
0.0005 0.05 1.0502 1.0535 1.0463 15:59:00
Chart    US DOLLAR INDEX (DX M5) Jun'15
97.10   
-0.354 -0.36 97.535 97.74 96.90 16:57:21
Delayed data retrieved on Apr 26 2015 05:39:59 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
101.59   
-0.02 (-0.02%)
Energy Index ($DJUBSEN)
57.25   
0.07 (0.12%)
Softs Index ($DJUBSSO)
45.52   
0.48 (1.07%)
Grains Index ($DJUBSGR)
43.69   
-0.77 (-1.73%)
Livestock Index ($DJUBSLI)
34.72   
0.50 (1.46%)
Precious Metals Index ($DJUBSPR)
162.66   
-2.50 (-1.51%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 118.9640 0.9200 1.2177 0.6584
JPY 0.0084 1.0000 0.0077 0.0102 0.0055
EUR 1.0870 129.3079 1.0000 1.3236 0.7157
CAD 0.8212 97.6940 0.7555 1.0000 0.5407
GBP 1.5188 180.6825 1.3973 1.8495 1.0000

Currency Converter