spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD H4) Mar'14
0.9034   
0.0015 0.17 0.9038 0.9049 0.8997 15:59:12
Chart    BRAZILIAN REAL (QBR J4) Apr'14
0.42285 s
0.002 0.48 0.4206 0.42305 0.4195 14:31:55
Chart    BRITISH POUND (QBP H4) Mar'14
1.664   
0.0025 0.15 1.6622 1.6655 1.6588 15:59:15
Chart    CANADIAN DOLLAR (QCD H4) Mar'14
0.9007   
-0.003 -0.33 0.9033 0.9034 0.90 15:59:45
Chart    EURO (QEC H4) Mar'14
1.3915   
0.0056 0.40 1.3873 1.3938 1.3848 15:59:55
Chart    E-MINI EURO (ZE H4) Mar'14
1.3914   
0.0055 0.40 1.3871 1.3935 1.3852 15:59:06
Chart    EURO/BRITISH POUND (RP H4) Mar'14
0.83595   
0.0018 0.22 0.83415 0.83805 0.8337 15:34:30
Chart    MILLION EURO/JAPANESE YEN (KEJ H4) Mar'14
140.80 s
-0.06 -0.04 140.80 140.80 140.80 16:01:15
Chart    JAPANESE YEN (QJY H4) Mar'14
0.9869   
0.003 0.30 0.9817 0.9881 0.9815 15:59:51
Chart    E-MINI JAPANESE YEN (ZJ H4) Mar'14
0.9865   
0.0026 0.26 0.983 0.9881 0.9819 14:43:16
Chart    MEXICAN PESO (QME H4) Mar'14
0.07572   
0.0004 0.53 0.0752 0.0758 0.07515 15:38:19
Chart    NEW ZEALAND DOLLAR (QNE H4) Mar'14
0.8541   
0.0017 0.20 0.854 0.8562 0.8524 15:57:21
Chart    SOUTH AFRICAN RAND (QRA H4) Mar'14
0.09352 s
0.00088 0.94 0.0924 0.09352 0.0924 14:08:29
Chart    SWISS FRANC (QSF H4) Mar'14
1.1461   
0.0037 0.32 1.1434 1.1489 1.1413 15:59:31
Chart    US DOLLAR INDEX (DX H4) Mar'14
79.40   
-0.226 -0.28 79.605 79.695 79.325 16:58:36
Delayed data retrieved on Mar 15 2014 07:14:26 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
134.90   
0.32 (0.24%)
Energy Index ($DJUBSEN)
96.89   
0.89 (0.93%)
Softs Index ($DJUBSSO)
67.57   
-1.92 (-2.76%)
Grains Index ($DJUBSGR)
60.86   
0.26 (0.43%)
Livestock Index ($DJUBSLI)
39.76   
0.19 (0.48%)
Precious Metals Index ($DJUBSPR)
199.55   
1.22 (0.62%)
Top Hot Markets Charts
DOW JONES-UBS COMMODITY INDEX Chart
DOW JONES-UBS ENERGY SUBINDEX Chart



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 101.3510 0.7188 1.1105 0.6008
JPY 0.0099 1.0000 0.0071 0.0110 0.0059
EUR 1.3911 140.9904 1.0000 1.5448 0.8358
CAD 0.9005 91.2661 0.6473 1.0000 0.5410
GBP 1.6644 168.6886 1.1964 1.8483 1.0000

Currency Converter