spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD V7) Oct'17
0.7964   
0.0036 0.45 0.7924 0.7962 0.791 16:38:12
Chart    BRAZILIAN REAL (QBR V7) Oct'17
0.3198   
0.00205 0.65 0.3178 0.3199 0.3178 15:58:13
Chart    BRITISH POUND (QBP V7) Oct'17
1.3496   
-0.0088 -0.65 1.3588 1.3603 1.3463 15:59:38
Chart    CANADIAN DOLLAR (QCD V7) Oct'17
0.8108 s
0.00055 0.07 0.812 0.81515 0.8108 14:00:58
Chart    EURO (QEC V7) Oct'17
1.19615   
0.0015 0.13 1.19595 1.2018 1.1954 15:26:50
Chart    E-MINI EURO (ZE Z7) Dec'17
1.1997 s
0.0011 0.09 1.1992 1.2059 1.1992 16:37:51
Chart    EURO/BRITISH POUND (RP V7) Oct'17
0.8832 s
0.00375 0.43 0.8832 0.8832 0.8832 14:13:54
Chart    MILLION EURO/JAPANESE YEN (KEJ Z7) Dec'17
133.92 s
-0.50 -0.37 133.855 134.09 133.855 08:00:00
Chart    JAPANESE YEN (QJY V7) Oct'17
0.89305   
0.00385 0.43 0.88985 0.89645 0.88985 14:24:32
Chart    E-MINI JAPANESE YEN (ZJ Z7) Dec'17
0.8958 s
0.0041 0.46 0.8928 0.8989 0.8919 16:37:51
Chart    MEXICAN PESO (QME V7) Oct'17
0.05619 s
0.00046 0.83 0.05619 0.05619 0.05619 14:00:27
Chart    NEW ZEALAND DOLLAR (QNE Z7) Dec'17
0.7335   
0.0035 0.48 0.73 0.7308 0.7269 16:53:23
Chart    SOUTH AFRICAN RAND (QRA V7) Oct'17
0.07523 s
0.00022 0.30 0.07523 0.07523 0.07523 14:12:56
Chart    SWISS FRANC (QSF Z7) Dec'17
1.0373   
0.0029 0.28 1.0354 1.0364 1.0353 19:07:42
Chart    US DOLLAR INDEX (DX Z7) Dec'17
91.967   
-0.082 -0.09 91.945 92.005 91.575 16:59:29
Delayed data retrieved on Sep 22 2017 23:57:55 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
84.86   
0.08 (0.09%)
Energy Index ($DJUBSEN)
34.90   
0.16 (0.46%)
Softs Index ($DJUBSSO)
41.24   
-0.13 (-0.31%)
Grains Index ($DJUBSGR)
34.57   
0.24 (0.70%)
Livestock Index ($DJUBSLI)
29.47   
0.02 (0.07%)
Precious Metals Index ($DJUBSPR)
173.15   
0.18 (0.10%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 111.9580 0.8367 1.2333 0.7411
JPY 0.0089 1.0000 0.0075 0.0110 0.0066
EUR 1.1951 133.8010 1.0000 1.4739 0.8857
CAD 0.8108 90.7792 0.6785 1.0000 0.6009
GBP 1.3494 151.0761 1.1291 1.6642 1.0000

Currency Converter