spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD H5) Mar'15
0.7829   
0.0063 0.81 0.7754 0.785 0.7746 12:33:01
Chart    BRAZILIAN REAL (QBR J5) Apr'15
0.3408   
-0.0029 -0.84 0.3405 0.34175 0.3399 12:23:23
Chart    BRITISH POUND (QBP H5) Mar'15
1.5379   
0.0018 0.12 1.5358 1.5396 1.5343 12:33:33
Chart    CANADIAN DOLLAR (QCD H5) Mar'15
0.8018   
0.0047 0.59 0.7973 0.8042 0.7971 12:33:43
Chart    EURO (QEC H5) Mar'15
1.1198   
0.001 0.09 1.1182 1.1219 1.1156 12:33:35
Chart    E-MINI EURO (ZE H5) Mar'15
1.1198   
0.001 0.09 1.1181 1.122 1.1156 12:32:52
Chart    EURO/BRITISH POUND (RP H5) Mar'15
0.7283   
-0.00005 -0.01 0.728 0.7291 0.72615 12:03:55
Chart    MILLION EURO/JAPANESE YEN (KEJ H5) Mar'15
134.075   
-0.345 -0.26 134.075 134.075 134.075 02:07:46
Chart    JAPANESE YEN (QJY H5) Mar'15
0.8363   
0.004 0.48 0.8323 0.8378 0.8316 12:33:46
Chart    E-MINI JAPANESE YEN (ZJ H5) Mar'15
0.8362   
0.0039 0.47 0.8321 0.8378 0.8317 12:28:54
Chart    MEXICAN PESO (QME H5) Mar'15
0.06678   
0.00023 0.35 0.06646 0.06693 0.06638 12:33:20
Chart    NEW ZEALAND DOLLAR (QNE H5) Mar'15
0.7554   
0.0052 0.69 0.7491 0.7564 0.7491 12:31:55
Chart    SOUTH AFRICAN RAND (QRA H5) Mar'15
0.08495   
0.00028 0.32 0.08485 0.0852 0.08445 12:25:02
Chart    SWISS FRANC (QSF H5) Mar'15
1.0415   
-0.001 -0.10 1.0436 1.0466 1.0401 12:32:46
Chart    US DOLLAR INDEX (DX H5) Mar'15
95.27   
-0.209 -0.22 95.505 95.595 95.135 13:33:08
Delayed data retrieved on Mar 3 2015 13:43:48 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
101.86   
-0.03 (-0.03%)
Energy Index ($DJUBSEN)
56.47   
0.80 (1.44%)
Softs Index ($DJUBSSO)
44.66   
-1.16 (-2.53%)
Grains Index ($DJUBSGR)
46.11   
0.11 (0.24%)
Livestock Index ($DJUBSLI)
33.52   
-0.58 (-1.70%)
Precious Metals Index ($DJUBSPR)
167.47   
-0.90 (-0.53%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 119.5660 0.8932 1.2469 0.6502
JPY 0.0084 1.0000 0.0075 0.0104 0.0054
EUR 1.1196 133.8649 1.0000 1.3960 0.7280
CAD 0.8020 95.8937 0.7164 1.0000 0.5215
GBP 1.5379 183.8806 1.3736 1.9176 1.0000

Currency Converter