spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD U6) Sep'16
0.7593   
0.0103 1.38 0.7494 0.7599 0.7481 14:30:21
Chart    BRAZILIAN REAL (QBR Q6) Aug'16
0.30865   
0.0053 1.75 0.30375 0.30865 0.30375 09:14:46
Chart    BRITISH POUND (QBP U6) Sep'16
1.3245   
0.0085 0.65 1.3168 1.3312 1.316 14:30:21
Chart    CANADIAN DOLLAR (QCD U6) Sep'16
0.76695   
0.00705 0.93 0.7602 0.7694 0.75855 14:30:03
Chart    EURO (QEC U6) Sep'16
1.12075   
0.0112 1.01 1.10975 1.1219 1.1093 14:30:21
Chart    E-MINI EURO (ZE U6) Sep'16
1.1209   
0.0113 1.02 1.1099 1.1218 1.1096 14:30:02
Chart    EURO/BRITISH POUND (RP U6) Sep'16
0.84625   
0.00315 0.37 0.8424 0.8485 0.8397 14:27:44
Chart    MILLION EURO/JAPANESE YEN (KEJ U6) Sep'16
114.07 s
-2.69 -2.30 115.55 115.92 113.99 15:25:55
Chart    JAPANESE YEN (QJY U6) Sep'16
0.98155   
0.0313 3.29 0.9517 0.9823 0.9479 14:30:19
Chart    E-MINI JAPANESE YEN (ZJ U6) Sep'16
0.9816   
0.0313 3.29 0.9518 0.9823 0.9489 14:30:17
Chart    MEXICAN PESO (QME Q6) Aug'16
0.0532 s
0.00032 0.61 0.0532 0.0532 0.0532 14:00:33
Chart    NEW ZEALAND DOLLAR (QNE U6) Sep'16
0.7208   
0.015 2.13 0.7064 0.7213 0.7057 14:30:11
Chart    SOUTH AFRICAN RAND (QRA Q6) Aug'16
0.07182 s
0.00133 1.88 0.07182 0.07182 0.07182 14:12:54
Chart    SWISS FRANC (QSF U6) Sep'16
1.0359   
0.0138 1.35 1.0227 1.0405 1.0218 14:30:19
Chart    US DOLLAR INDEX (DX U6) Sep'16
95.455   
-1.266 -1.31 96.595 96.705 95.335 15:30:19
Delayed data retrieved on Jul 29 2016 15:40:23 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
84.28   
0.88 (1.06%)
Energy Index ($DJUBSEN)
33.68   
0.24 (0.72%)
Softs Index ($DJUBSSO)
51.93   
0.91 (1.78%)
Grains Index ($DJUBSGR)
38.23   
0.47 (1.24%)
Livestock Index ($DJUBSLI)
27.70   
-0.09 (-0.32%)
Precious Metals Index ($DJUBSPR)
192.01   
2.05 (1.08%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 102.1010 0.8943 1.3044 0.7556
JPY 0.0098 1.0000 0.0088 0.0128 0.0074
EUR 1.1182 114.1693 1.0000 1.4586 0.8449
CAD 0.7667 78.2755 0.6856 1.0000 0.5793
GBP 1.3235 135.1307 1.1836 1.7264 1.0000

Currency Converter