| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Oct'19 |
|
-- | -- | -- | -- | -- | 14:00:16 | ||
|
BRAZILIAN REAL
|
Oct'19 |
|
-- | -- | -- | -- | -- | 15:58:48 | ||
|
BRITISH POUND
|
Oct'19 |
|
-- | -- | -- | -- | -- | 14:00:17 | ||
|
CANADIAN DOLLAR
|
Sep'19 |
|
-0.00005 | -0.01 | 0.7555 | 0.7555 | 0.75525 | 18:52:41 | ||
|
EURO
|
Oct'19 |
|
0.00015 | 0.01 | 1.1028 | 1.1035 | 1.10255 | 20:50:20 | ||
|
E-MINI EURO
|
Dec'19 |
|
0.00 | 0.00 | 1.1078 | 1.1086 | 1.1071 | 21:11:41 | ||
|
EURO/BRITISH POUND
|
Oct'19 |
|
-- | -- | -- | -- | -- | 14:13:35 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'19 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Oct'19 |
|
-0.00001 | -0.08 | 0.00927 | 0.00928 | 0.00925 | 21:03:45 | ||
|
E-MINI JAPANESE YEN
|
Dec'19 |
|
-0.00001 | -0.10 | 0.00931 | 0.00932 | 0.00929 | 21:10:57 | ||
|
MEXICAN PESO
|
Oct'19 |
|
-- | -- | -- | -- | -- | 14:00:22 | ||
|
NEW ZEALAND DOLLAR
|
Dec'19 |
|
-0.001 | -0.16 | 0.6356 | 0.6362 | 0.6344 | 21:12:44 | ||
|
SOUTH AFRICAN RAND
|
Oct'19 |
|
-- | -- | -- | -- | -- | 14:12:45 | ||
|
SWISS FRANC
|
Dec'19 |
|
0.0001 | 0.01 | 1.0145 | 1.0162 | 1.0145 | 21:12:57 | ||
|
US DOLLAR INDEX
|
Dec'19 |
|
0.015 | 0.02 | 98.22 | 98.245 | 98.17 | 22:12:44 | ||
|
Delayed data retrieved on
Sep 16 2019 22:23:16 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.42 (-0.52%) | ||
| Energy Index ($DJUBSEN) |
|
-0.36 (-0.94%) | ||
| Softs Index ($DJUBSSO) |
|
-0.02 (-0.07%) | ||
| Grains Index ($DJUBSGR) |
|
-0.07 (-0.25%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.50 (-0.27%) |
Top Hot Markets Charts