Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD V19) Oct'19
0.6875 y
-- -- -- -- -- 14:00:16
Chart    BRAZILIAN REAL (QBR V19) Oct'19
0.24435 y
-- -- -- -- -- 15:58:48
Chart    BRITISH POUND (QBP V19) Oct'19
1.244 y
-- -- -- -- -- 14:00:17
Chart    CANADIAN DOLLAR (QCD U19) Sep'19
0.75525   
-0.00005 -0.01 0.7555 0.7555 0.75525 18:52:41
Chart    EURO (QEC V19) Oct'19
1.1032   
0.00015 0.01 1.1028 1.1035 1.10255 20:50:20
Chart    E-MINI EURO (ZE Z19) Dec'19
1.1081   
0.00 0.00 1.1078 1.1086 1.1071 21:11:41
Chart    EURO/BRITISH POUND (RP V19) Oct'19
0.8867 y
-- -- -- -- -- 14:13:35
Chart    MILLION EURO/JAPANESE YEN (KEJ Z19) Dec'19
118.97 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY V19) Oct'19
0.00927   
-0.00001 -0.08 0.00927 0.00928 0.00925 21:03:45
Chart    E-MINI JAPANESE YEN (ZJ Z19) Dec'19
0.00931   
-0.00001 -0.10 0.00931 0.00932 0.00929 21:10:57
Chart    MEXICAN PESO (QME V19) Oct'19
0.05125 y
-- -- -- -- -- 14:00:22
Chart    NEW ZEALAND DOLLAR (QNE Z19) Dec'19
0.6347   
-0.001 -0.16 0.6356 0.6362 0.6344 21:12:44
Chart    SOUTH AFRICAN RAND (QRA V19) Oct'19
0.06805 y
-- -- -- -- -- 14:12:45
Chart    SWISS FRANC (QSF Z19) Dec'19
1.0157   
0.0001 0.01 1.0145 1.0162 1.0145 21:12:57
Chart    US DOLLAR INDEX (DX Z19) Dec'19
98.19   
0.015 0.02 98.22 98.245 98.17 22:12:44
Delayed data retrieved on Sep 16 2019 22:23:16 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
80.98   
-0.42 (-0.52%)
Energy Index ($DJUBSEN)
38.12   
-0.36 (-0.94%)
Softs Index ($DJUBSSO)
28.71   
-0.02 (-0.07%)
Grains Index ($DJUBSGR)
27.76   
-0.07 (-0.25%)
Livestock Index ($DJUBSLI)
25.91   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
186.29   
-0.50 (-0.27%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.1570 0.9086 1.3251 0.8054
JPY 0.0092 1.0000 0.0084 0.0123 0.0075
EUR 1.1006 119.0419 1.0000 1.4585 0.8865
CAD 0.7547 81.6205 0.6856 1.0000 0.6078
GBP 1.2416 134.2877 1.1281 1.6453 1.0000

Currency Converter



Missing cached content