Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD H19) Mar'19
0.7167   
-0.0009 -0.13 0.7167 0.717 0.7166 17:16:52
Chart    BRAZILIAN REAL (QBR H19) Mar'19
0.26915 y
-- -- -- -- -- 15:02:39
Chart    BRITISH POUND (QBP H19) Mar'19
1.3063   
-0.0015 -0.11 1.3064 1.3065 1.3061 17:12:48
Chart    CANADIAN DOLLAR (QCD H19) Mar'19
0.7595   
-0.0012 -0.16 0.75945 0.75955 0.7594 17:16:36
Chart    EURO (QEC H19) Mar'19
1.1365   
-0.001 -0.09 1.13635 1.13665 1.13635 17:15:56
Chart    E-MINI EURO (ZE H19) Mar'19
1.1365   
-0.001 -0.09 1.1366 1.1366 1.1365 17:16:36
Chart    EURO/BRITISH POUND (RP H19) Mar'19
0.8698 y
-- -- -- -- -- 15:56:16
Chart    MILLION EURO/JAPANESE YEN (KEJ H19) Mar'19
125.83 s
0.32 0.25 125.83 125.83 125.83 07:00:00
Chart    JAPANESE YEN (QJY H19) Mar'19
0.00904   
0.00 0.00 0.00904 0.00904 0.00904 17:17:01
Chart    E-MINI JAPANESE YEN (ZJ H19) Mar'19
0.00904   
0.00 0.00 0.00904 0.00904 0.00904 17:12:36
Chart    MEXICAN PESO (QME H19) Mar'19
0.05183   
-0.00006 -0.12 0.05185 0.05186 0.05183 17:16:17
Chart    NEW ZEALAND DOLLAR (QNE H19) Mar'19
0.6862   
-0.0011 -0.16 0.6865 0.6865 0.686 17:16:49
Chart    SOUTH AFRICAN RAND (QRA H19) Mar'19
0.0713   
0.00 0.00 0.0713 0.0713 0.0713 17:00:05
Chart    SWISS FRANC (QSF H19) Mar'19
1.0015   
-0.0006 -0.06 1.0013 1.0015 1.0012 17:06:16
Chart    US DOLLAR INDEX (DX H19) Mar'19
96.41   
0.061 0.06 96.335 96.495 96.12 16:59:59
Delayed data retrieved on Feb 20 2019 18:27:15 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
81.68   
0.39 (0.48%)
Energy Index ($DJUBSEN)
37.03   
0.23 (0.62%)
Softs Index ($DJUBSSO)
33.07   
0.23 (0.70%)
Grains Index ($DJUBSGR)
29.81   
-0.08 (-0.27%)
Livestock Index ($DJUBSLI)
28.33   
-0.39 (-1.36%)
Precious Metals Index ($DJUBSPR)
170.22   
0.84 (0.50%)
Top Hot Markets Charts
DOW JONES-UBS COMMODITY INDEX Chart
DOW JONES-UBS ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 110.8000 0.8816 1.3175 0.7664
JPY 0.0090 1.0000 0.0080 0.0119 0.0069
EUR 1.1343 125.6860 1.0000 1.4945 0.8694
CAD 0.7590 84.0968 0.6691 1.0000 0.5817
GBP 1.3048 144.5718 1.1503 1.7191 1.0000

Currency Converter



Missing cached content