spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD M6) Jun'16
0.7182   
0.0007 0.10 0.718 0.7214 0.7168 11:40:23
Chart    BRAZILIAN REAL (QBR M6) Jun'16
0.27645   
-0.0018 -0.65 0.278 0.28105 0.27645 11:25:55
Chart    BRITISH POUND (QBP M6) Jun'16
1.4692   
0.006 0.41 1.4627 1.4731 1.4602 11:40:16
Chart    CANADIAN DOLLAR (QCD M6) Jun'16
0.764   
0.0031 0.41 0.7615 0.7663 0.7614 11:40:28
Chart    EURO (QEC M6) Jun'16
1.11595   
0.00075 0.07 1.1144 1.1172 1.11345 11:40:32
Chart    E-MINI EURO (ZE M6) Jun'16
1.1162   
0.001 0.09 1.1145 1.1171 1.1135 11:37:43
Chart    EURO/BRITISH POUND (RP M6) Jun'16
0.75975   
-0.0024 -0.31 0.7621 0.7643 0.757 11:36:58
Chart    MILLION EURO/JAPANESE YEN (KEJ M6) Jun'16
122.67   
0.09 0.07 122.675 122.675 122.67 00:37:19
Chart    JAPANESE YEN (QJY M6) Jun'16
0.9072   
-0.0026 -0.29 0.9098 0.91065 0.90575 11:40:30
Chart    E-MINI JAPANESE YEN (ZJ M6) Jun'16
0.9074   
-0.0024 -0.26 0.9095 0.9106 0.9057 11:39:41
Chart    MEXICAN PESO (QME M6) Jun'16
0.05406   
0.00007 0.13 0.05398 0.05447 0.05395 11:40:20
Chart    NEW ZEALAND DOLLAR (QNE M6) Jun'16
0.6746   
0.0019 0.28 0.6731 0.6764 0.6727 11:40:13
Chart    SOUTH AFRICAN RAND (QRA M6) Jun'16
0.06345   
-0.00015 -0.24 0.06377 0.064 0.0632 11:14:14
Chart    SWISS FRANC (QSF M6) Jun'16
1.0094   
0.0014 0.14 1.0075 1.0112 1.0073 11:39:50
Chart    US DOLLAR INDEX (DX M6) Jun'16
95.46   
-0.116 -0.12 95.65 95.665 95.355 12:39:23
Delayed data retrieved on May 25 2016 12:50:35 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
84.91   
0.74 (0.88%)
Energy Index ($DJUBSEN)
36.24   
0.18 (0.50%)
Softs Index ($DJUBSSO)
45.43   
0.66 (1.47%)
Grains Index ($DJUBSGR)
43.89   
0.82 (1.90%)
Livestock Index ($DJUBSLI)
29.80   
0.07 (0.24%)
Precious Metals Index ($DJUBSPR)
168.28   
-0.48 (-0.28%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 110.2590 0.8965 1.3086 0.6808
JPY 0.0091 1.0000 0.0081 0.0119 0.0062
EUR 1.1155 122.9895 1.0000 1.4597 0.7594
CAD 0.7641 84.2546 0.6851 1.0000 0.5203
GBP 1.4688 161.9484 1.3168 1.9221 1.0000

Currency Converter