Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD N25) Jul'25
0.6561   
-0.001 -0.15 0.6567 0.6567 0.65585 03:41:38
Chart    BRAZILIAN REAL (QBR Q25) Aug'25
0.18365   
0.0001 0.05 0.18385 0.18395 0.18315 11:59:10
Chart    BRITISH POUND (QBP N25) Jul'25
1.3648   
0.0007 0.05 1.3681 1.3681 1.3637 10:08:45
Chart    CANADIAN DOLLAR (QCD N25) Jul'25
0.73635   
-0.0012 -0.16 0.73635 0.73635 0.73635 04:34:27
Chart    EURO (QEC N25) Jul'25
1.17825   
0.0027 0.23 1.1777 1.1792 1.17725 11:53:21
Chart    E-MINI EURO (ZE U25) Sep'25
1.1831   
0.0025 0.21 1.1814 1.1844 1.181 11:59:53
Chart    EURO/BRITISH POUND (RP U25) Sep'25
0.86665   
0.00165 0.19 0.86485 0.8674 0.86475 11:34:58
Chart    MILLION EURO/JAPANESE YEN (KEJ U25) Sep'25
169.92 s
0.00 0.00 169.92 169.92 169.92 08:00:00
Chart    JAPANESE YEN (QJY N25) Jul'25
0.00693   
0.00003 0.41 0.00691 0.00694 0.00691 10:10:02
Chart    E-MINI JAPANESE YEN (ZJ U25) Sep'25
0.00698   
0.00003 0.40 0.00696 0.00699 0.00695 11:59:50
Chart    MEXICAN PESO (QME N25) Jul'25
0.05348   
-0.00002 -0.04 0.05348 0.05348 0.05348 23:30:59
Chart    NEW ZEALAND DOLLAR (QNE U25) Sep'25
0.6069   
-0.0012 -0.20 0.6085 0.6097 0.60655 11:59:52
Chart    SOUTH AFRICAN RAND (QRA N25) Jul'25
0.05705 y
-- -- -- -- -- 14:12:46
Chart    SWISS FRANC (QSF U25) Sep'25
1.27175   
0.00425 0.34 1.269 1.27355 1.26875 11:59:51
Chart    US DOLLAR INDEX (DX U25) Sep'25
96.822 s
0.00 0.00 96.66 96.76 96.515 08:00:00
Delayed data retrieved on Jul 5 2025 20:43:35 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
103.39   
0.00 (0.00%)
Energy Index ($DJUBSEN)
28.99 y
-- (0.00%)
Softs Index ($DJUBSSO)
59.94   
0.00 (0.00%)
Grains Index ($DJUBSGR)
30.78   
0.00 (0.00%)
Livestock Index ($DJUBSLI)
27.83   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
327.88   
0.00 (0.00%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 144.4430 0.8493 1.3603 0.7332
JPY 0.0069 1.0000 0.0059 0.0094 0.0051
EUR 1.1775 170.0773 1.0000 1.6017 0.8634
CAD 0.7351 106.1847 0.6243 1.0000 0.5390
GBP 1.3638 196.9914 1.1583 1.8552 1.0000

Currency Converter



Missing cached content