spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z4) Dec'14
0.8659   
0.0037 0.43 0.8605 0.8709 0.8592 15:59:56
Chart    BRAZILIAN REAL (QBR Z4) Dec'14
0.3955   
0.0046 1.18 0.39165 0.3972 0.39 14:58:02
Chart    BRITISH POUND (QBP Z4) Dec'14
1.5653   
-0.0043 -0.27 1.5688 1.5712 1.5624 15:59:52
Chart    CANADIAN DOLLAR (QCD Z4) Dec'14
0.8895   
0.0053 0.60 0.8839 0.8931 0.8824 15:59:38
Chart    EURO (QEC Z4) Dec'14
1.2389   
-0.0163 -1.30 1.2545 1.257 1.2377 15:59:59
Chart    E-MINI EURO (ZE Z4) Dec'14
1.2391   
-0.0161 -1.28 1.2544 1.257 1.2376 15:59:21
Chart    EURO/BRITISH POUND (RP Z4) Dec'14
0.7917   
-0.008 -1.00 0.79955 0.8004 0.7909 15:12:57
Chart    MILLION EURO/JAPANESE YEN (KEJ Z4) Dec'14
145.91 s
-2.13 -1.44 147.86 147.86 145.825 15:42:35
Chart    JAPANESE YEN (QJY Z4) Dec'14
0.8488   
0.0009 0.11 0.8459 0.8522 0.8449 15:59:46
Chart    E-MINI JAPANESE YEN (ZJ Z4) Dec'14
0.8499   
0.002 0.24 0.8457 0.8521 0.845 15:59:54
Chart    MEXICAN PESO (QME Z4) Dec'14
0.07333   
0.00011 0.15 0.07312 0.07343 0.07303 15:59:46
Chart    NEW ZEALAND DOLLAR (QNE Z4) Dec'14
0.7876   
0.0014 0.18 0.7849 0.7931 0.7831 15:59:29
Chart    SOUTH AFRICAN RAND (QRA Z4) Dec'14
0.09082 s
-0.00018 -0.19 0.09112 0.09132 0.09072 14:08:25
Chart    SWISS FRANC (QSF Z4) Dec'14
1.031   
-0.0135 -1.29 1.0435 1.0458 1.0301 15:59:37
Chart    US DOLLAR INDEX (DX Z4) Dec'14
88.41   
0.743 0.85 87.72 88.48 87.505 16:59:55
Delayed data retrieved on Nov 23 2014 14:34:02 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
118.11   
0.19 (0.16%)
Energy Index ($DJUBSEN)
81.15   
-0.95 (-1.16%)
Softs Index ($DJUBSSO)
53.95   
0.28 (0.52%)
Grains Index ($DJUBSGR)
48.11   
0.23 (0.48%)
Livestock Index ($DJUBSLI)
40.69   
-0.02 (-0.05%)
Precious Metals Index ($DJUBSPR)
167.56   
1.38 (0.83%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 117.8670 0.8083 1.1237 0.6396
JPY 0.0085 1.0000 0.0069 0.0095 0.0054
EUR 1.2371 145.8133 1.0000 1.3901 0.7912
CAD 0.8899 104.8919 0.7194 1.0000 0.5692
GBP 1.5636 184.2968 1.2639 1.7570 1.0000

Currency Converter