spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD U4) Sep'14
0.9302   
-0.0053 -0.57 0.9353 0.9357 0.9272 15:59:54
Chart    BRAZILIAN REAL (QBR Q4) Aug'14
0.44535   
-0.00275 -0.61 0.44695 0.4475 0.4425 15:21:02
Chart    BRITISH POUND (QBP U4) Sep'14
1.6907   
-0.0031 -0.18 1.6936 1.6948 1.6883 15:59:57
Chart    CANADIAN DOLLAR (QCD U4) Sep'14
0.9161   
-0.0041 -0.45 0.9204 0.9207 0.9148 15:59:58
Chart    EURO (QEC U4) Sep'14
1.3398   
-0.0013 -0.10 1.3411 1.3417 1.3369 15:59:58
Chart    E-MINI EURO (ZE U4) Sep'14
1.3397   
-0.0014 -0.10 1.341 1.3417 1.3369 15:59:25
Chart    EURO/BRITISH POUND (RP U4) Sep'14
0.79235   
0.0006 0.08 0.7916 0.79245 0.79135 15:13:36
Chart    MILLION EURO/JAPANESE YEN (KEJ U4) Sep'14
137.75 s
0.82 0.60 137.68 137.68 137.68 15:56:25
Chart    JAPANESE YEN (QJY U4) Sep'14
0.9731   
-0.0063 -0.64 0.9794 0.9803 0.9702 15:59:58
Chart    E-MINI JAPANESE YEN (ZJ U4) Sep'14
0.9732   
-0.0062 -0.63 0.9797 0.9804 0.97 15:59:58
Chart    MEXICAN PESO (QME Q4) Aug'14
0.07593 s
-0.00049 -0.64 0.07593 0.07593 0.07593 14:02:42
Chart    NEW ZEALAND DOLLAR (QNE U4) Sep'14
0.8456   
-0.0003 -0.04 0.8469 0.8476 0.8424 15:51:36
Chart    SOUTH AFRICAN RAND (QRA Q4) Aug'14
0.09342 s
-0.0006 -0.64 0.09342 0.09342 0.09342 14:09:10
Chart    SWISS FRANC (QSF U4) Sep'14
1.1006   
-0.0024 -0.22 1.1029 1.1034 1.0981 15:59:57
Chart    US DOLLAR INDEX (DX U4) Sep'14
81.50   
0.185 0.23 81.29 81.645 81.28 16:59:58
Delayed data retrieved on Jul 30 2014 17:13:08 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
128.45   
-0.18 (-0.14%)
Energy Index ($DJUBSEN)
94.03   
-0.80 (-0.84%)
Softs Index ($DJUBSSO)
58.84   
0.13 (0.22%)
Grains Index ($DJUBSGR)
48.99   
-0.02 (-0.04%)
Livestock Index ($DJUBSLI)
40.07   
-0.21 (-0.52%)
Precious Metals Index ($DJUBSPR)
188.39   
-0.35 (-0.19%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 102.8040 0.7465 1.0901 0.5913
JPY 0.0097 1.0000 0.0073 0.0106 0.0058
EUR 1.3396 137.7214 1.0000 1.4604 0.7921
CAD 0.9173 94.3061 0.6848 1.0000 0.5424
GBP 1.6913 173.8724 1.2625 1.8437 1.0000

Currency Converter